UMA Historical Data

UMA Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $2.08
+4.35%
$241 million $15.93 million
Dec 6, 2023 $1.99
-2.69%
$230.94 million $21.44 million
Dec 5, 2023 $2.04
+1.24%
$237.3 million $12.08 million
Dec 4, 2023 $2.02
+4.16%
$234.34 million $11.75 million
Dec 3, 2023 $1.94
-0.57%
$224.98 million $8.61 million
Dec 2, 2023 $1.95
+1.66%
$226.27 million $8.72 million
Dec 1, 2023 $1.92
-0.70%
$222.57 million $7.57 million
Nov 30, 2023 $1.93
-0.60%
$224.17 million $16.66 million
Nov 29, 2023 $1.94
-0.24%
$225.52 million $28.11 million
Nov 28, 2023 $1.95
+7.65%
$226.08 million $40.99 million
Nov 27, 2023 $1.81
-1.28%
$210.03 million $7.27 million
Nov 26, 2023 $1.83
-2.57%
$212.72 million $7.9 million
Nov 25, 2023 $1.88
+0.93%
$218.33 million $6.54 million
Nov 24, 2023 $1.87
-0.99%
$216.32 million $9.45 million
Nov 23, 2023 $1.88
+3.99%
$218.42 million $14.58 million
Nov 22, 2023 $1.81
+11.44%
$210.02 million $9.12 million
Nov 21, 2023 $1.63
-9.75%
$188.47 million $7.91 million
Nov 20, 2023 $1.8
+0.71%
$208.83 million $10.73 million
Nov 19, 2023 $1.79
+4.08%
$207.36 million $7.18 million
Nov 18, 2023 $1.72
-2.34%
$199.22 million $7.64 million
Nov 17, 2023 $1.76
+1.08%
$203.98 million $14.48 million
Nov 16, 2023 $1.74
-5.74%
$201.77 million $13.22 million
Nov 15, 2023 $1.85
+7.14%
$214.03 million $15.12 million
Nov 14, 2023 $1.72
-3.30%
$199.7 million $11.3 million
Nov 13, 2023 $1.78
-5.17%
$206.53 million $15.34 million
Nov 12, 2023 $1.88
+2.61%
$217.67 million $25.68 million
Nov 11, 2023 $1.83
-1.02%
$212.21 million $21.53 million
Nov 10, 2023 $1.85
+12.28%
$214.43 million $40.96 million
Nov 9, 2023 $1.65
-0.20%
$190.99 million $13.36 million
Nov 8, 2023 $1.65
+3.52%
$191.41 million $11.18 million
Nov 7, 2023 $1.6
-3.63%
$184.87 million $12.24 million
Nov 6, 2023 $1.65
+4.04%
$192.03 million $6.66 million
Nov 5, 2023 $1.59
+0.97%
$184.22 million $6.77 million
Nov 4, 2023 $1.57
+2.92%
$182.44 million $8.15 million
Nov 3, 2023 $1.53
+0.24%
$177.22 million $9.21 million
Nov 2, 2023 $1.53
-0.59%
$176.77 million $14.09 million
Nov 1, 2023 $1.54
+4.27%
$177.81 million $8.84 million
Oct 31, 2023 $1.47
-2.98%
$170.52 million $10.38 million
Oct 30, 2023 $1.52
+0.82%
$175.75 million $8.34 million
Oct 29, 2023 $1.51
-0.01%
$174.35 million $5.57 million
Oct 28, 2023 $1.51
+2.17%
$174.32 million $5.55 million
Oct 27, 2023 $1.47
-1.23%
$170.6 million $6.88 million
Oct 26, 2023 $1.49
+0.62%
$172.73 million $9.75 million
Oct 25, 2023 $1.48
+1.38%
$171.65 million $10.39 million
Oct 24, 2023 $1.46
+2.58%
$169.28 million $11.17 million
Oct 23, 2023 $1.43
+3.66%
$165.02 million $8.82 million
Oct 22, 2023 $1.38
+0.30%
$159.2 million $7.07 million
Oct 21, 2023 $1.37
+0.72%
$158.72 million $6.79 million
Oct 20, 2023 $1.36
+0.94%
$157.76 million $8.61 million
Oct 19, 2023 $1.35
-12.83%
$156.3 million $17.49 million