UMA Historical Data

UMA Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $5.2
-1.79%
$612.04 million $189.76 million
Jan 25, 2024 $5.29
-0.27%
$623.19 million $213.08 million
Jan 24, 2024 $5.31
-8.20%
$624.86 million $228.65 million
Jan 23, 2024 $5.78
+2.72%
$680.74 million $476.41 million
Jan 22, 2024 $5.63
-1.63%
$662.74 million $309.53 million
Jan 21, 2024 $5.72
+22.82%
$673.71 million $501.45 million
Jan 20, 2024 $4.66
-13.42%
$547.04 million $578.81 million
Jan 19, 2024 $5.38
+102.94%
$631.78 million $964.31 million
Jan 18, 2024 $2.65
+29.86%
$311.3 million $62.79 million
Jan 17, 2024 $2.04
+1.09%
$239.73 million $8.89 million
Jan 16, 2024 $2.02
+1.14%
$237.15 million $7.19 million
Jan 15, 2024 $2
+3.47%
$234.46 million $13.04 million
Jan 14, 2024 $1.93
-3.39%
$226.6 million $7.23 million
Jan 13, 2024 $2
+2.35%
$234.48 million $7.49 million
Jan 12, 2024 $1.95
-4.62%
$229.09 million $13.36 million
Jan 11, 2024 $2.05
+2.26%
$240.2 million $11.39 million
Jan 10, 2024 $2
+7.22%
$234.89 million $11.23 million
Jan 9, 2024 $1.87
-3.01%
$219.08 million $7.75 million
Jan 8, 2024 $1.92
+3.48%
$225.86 million $9.02 million
Jan 7, 2024 $1.86
-8.84%
$218.26 million $12.38 million
Jan 6, 2024 $2.04
-3.33%
$239.3 million $10.78 million
Jan 5, 2024 $2.11
-0.90%
$247.55 million $20.87 million
Jan 4, 2024 $2.13
+0.32%
$249.8 million $14.82 million
Jan 3, 2024 $2.12
-5.54%
$249 million $25.45 million
Jan 2, 2024 $2.25
-1.53%
$263.6 million $12.3 million
Jan 1, 2024 $2.28
+2.26%
$267.69 million $8.46 million
Dec 31, 2023 $2.23
-1.11%
$261.73 million $9.01 million
Dec 30, 2023 $2.26
+2.56%
$262.47 million $9.37 million
Dec 29, 2023 $2.2
-3.71%
$255.93 million $12.89 million
Dec 28, 2023 $2.28
-3.27%
$265.76 million $13.32 million
Dec 27, 2023 $2.36
-2.00%
$274.74 million $15.52 million
Dec 26, 2023 $2.41
+5.45%
$280.34 million $22.48 million
Dec 25, 2023 $2.29
+2.99%
$265.88 million $11.02 million
Dec 24, 2023 $2.22
-0.11%
$258.11 million $12.98 million
Dec 23, 2023 $2.22
+0.29%
$258.38 million $8.59 million
Dec 22, 2023 $2.21
+2.00%
$257.63 million $10.19 million
Dec 21, 2023 $2.17
-1.32%
$252.6 million $10.68 million
Dec 20, 2023 $2.2
-0.04%
$255.95 million $11.41 million
Dec 19, 2023 $2.2
+3.20%
$256.05 million $18.55 million
Dec 18, 2023 $2.13
-1.56%
$248.12 million $12.8 million
Dec 17, 2023 $2.17
-1.33%
$252.05 million $37.88 million
Dec 16, 2023 $2.2
+6.36%
$255.3 million $15.59 million
Dec 15, 2023 $2.06
-5.32%
$240.02 million $13.72 million
Dec 14, 2023 $2.18
+0.46%
$253.5 million $13.37 million
Dec 13, 2023 $2.17
+2.16%
$252.34 million $13.9 million
Dec 12, 2023 $2.12
-3.24%
$247.01 million $24.68 million
Dec 11, 2023 $2.2
+3.58%
$255.29 million $16.82 million
Dec 10, 2023 $2.12
+1.87%
$246.47 million $12.84 million
Dec 9, 2023 $2.08
-0.53%
$241.51 million $13.74 million
Dec 8, 2023 $2.09
+0.75%
$242.8 million $10.63 million