UMA Historical Data

UMA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $4.02
-8.46%
$475.36 million $22.65 million
Mar 15, 2024 $4.39
-5.99%
$519.3 million $36.17 million
Mar 14, 2024 $4.67
-4.37%
$552.38 million $35.33 million
Mar 13, 2024 $4.88
-2.80%
$577.65 million $43.98 million
Mar 12, 2024 $5.02
+6.85%
$594.15 million $84.47 million
Mar 11, 2024 $4.7
-0.91%
$556.07 million $35.66 million
Mar 10, 2024 $4.74
-2.00%
$561.15 million $41.73 million
Mar 9, 2024 $4.84
+14.01%
$572.31 million $154.28 million
Mar 8, 2024 $4.25
+1.78%
$501.98 million $36.24 million
Mar 7, 2024 $4.17
+5.13%
$493.18 million $28.61 million
Mar 6, 2024 $3.97
+2.19%
$469.09 million $30 million
Mar 5, 2024 $3.88
-11.02%
$459.03 million $60.16 million
Mar 4, 2024 $4.36
+1.13%
$515.91 million $33.52 million
Mar 3, 2024 $4.31
-4.11%
$510.12 million $34.04 million
Mar 2, 2024 $4.5
+3.09%
$531.6 million $32.79 million
Mar 1, 2024 $4.36
+6.48%
$515.67 million $20.34 million
Feb 29, 2024 $4.1
-1.67%
$484.3 million $31.95 million
Feb 28, 2024 $4.17
-2.06%
$492.53 million $61.92 million
Feb 27, 2024 $4.26
+1.71%
$502.88 million $29.91 million
Feb 26, 2024 $4.18
+5.75%
$494.43 million $37.66 million
Feb 25, 2024 $3.96
-0.72%
$467.53 million $17.54 million
Feb 24, 2024 $3.99
+2.52%
$470.57 million $21.7 million
Feb 23, 2024 $3.89
+0.80%
$458.99 million $23.4 million
Feb 22, 2024 $3.86
-2.51%
$455.37 million $25.55 million
Feb 21, 2024 $3.96
+0.80%
$467.11 million $40.11 million
Feb 20, 2024 $3.93
-7.97%
$463.39 million $72.07 million
Feb 19, 2024 $4.27
+1.01%
$503.51 million $38.55 million
Feb 18, 2024 $4.22
+1.37%
$498.46 million $31.52 million
Feb 17, 2024 $4.17
-1.94%
$491.62 million $25.86 million
Feb 16, 2024 $4.25
-4.62%
$501.36 million $36.51 million
Feb 15, 2024 $4.45
-2.54%
$525.66 million $89.06 million
Feb 14, 2024 $4.57
+7.10%
$539.35 million $65.26 million
Feb 13, 2024 $4.27
-3.55%
$503.57 million $61.85 million
Feb 12, 2024 $4.42
+10.57%
$522.1 million $181.28 million
Feb 11, 2024 $4
-2.00%
$472.21 million $20.61 million
Feb 10, 2024 $4.08
-2.12%
$480.64 million $22.96 million
Feb 9, 2024 $4.17
+2.16%
$491.09 million $39.07 million
Feb 8, 2024 $4.08
-1.01%
$480.7 million $39.89 million
Feb 7, 2024 $4.13
+1.35%
$485.6 million $41.06 million
Feb 6, 2024 $4.07
-0.67%
$479.14 million $30.81 million
Feb 5, 2024 $4.1
-0.09%
$482.38 million $33.19 million
Feb 4, 2024 $4.1
-6.33%
$482.84 million $41.86 million
Feb 3, 2024 $4.38
-1.06%
$515.45 million $46.13 million
Feb 2, 2024 $4.43
-0.48%
$520.95 million $67.87 million
Feb 1, 2024 $4.45
-0.75%
$523.45 million $52.52 million
Jan 31, 2024 $4.48
-11.89%
$527.39 million $65.6 million
Jan 30, 2024 $5.08
-1.07%
$598.56 million $94.79 million
Jan 29, 2024 $5.14
+0.98%
$605.04 million $82.7 million
Jan 28, 2024 $5.09
-1.98%
$599.15 million $120.17 million
Jan 27, 2024 $5.19
-0.13%
$611.27 million $139.46 million