UMA Historical Data

UMA Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $2.77
+2.22%
$329.49 million $7.51 million
May 4, 2024 $2.71
-0.23%
$322.16 million $7.78 million
May 3, 2024 $2.72
+5.23%
$322.88 million $9.1 million
May 2, 2024 $2.58
+0.08%
$306.83 million $11.97 million
May 1, 2024 $2.57
-0.73%
$306.59 million $11.54 million
Apr 30, 2024 $2.59
-5.16%
$307.78 million $9.55 million
Apr 29, 2024 $2.73
-2.60%
$324.54 million $8.7 million
Apr 28, 2024 $2.8
-1.82%
$333.22 million $6.9 million
Apr 27, 2024 $2.86
+2.79%
$339.27 million $8.7 million
Apr 26, 2024 $2.78
-2.84%
$330.08 million $8.83 million
Apr 25, 2024 $2.86
+3.00%
$339.73 million $11 million
Apr 24, 2024 $2.78
-6.21%
$329.79 million $15.21 million
Apr 23, 2024 $2.96
+2.54%
$351.66 million $19.31 million
Apr 22, 2024 $2.89
+2.29%
$342.98 million $9.42 million
Apr 21, 2024 $2.82
-2.85%
$335.28 million $9.15 million
Apr 20, 2024 $2.91
+9.36%
$344.86 million $8.64 million
Apr 19, 2024 $2.66
+0.99%
$315.33 million $10.9 million
Apr 18, 2024 $2.63
+2.64%
$312.23 million $9.9 million
Apr 17, 2024 $2.56
-4.06%
$304.19 million $11.78 million
Apr 16, 2024 $2.67
+2.33%
$317.07 million $14.51 million
Apr 15, 2024 $2.61
-1.86%
$309.88 million $12.2 million
Apr 14, 2024 $2.66
+8.46%
$315.79 million $16.53 million
Apr 13, 2024 $2.45
-15.34%
$291.04 million $23.39 million
Apr 12, 2024 $2.9
-18.94%
$343.7 million $18.78 million
Apr 11, 2024 $3.57
-0.27%
$424.05 million $12.44 million
Apr 10, 2024 $3.58
-2.93%
$425.2 million $14.95 million
Apr 9, 2024 $3.69
-7.60%
$438.04 million $16.9 million
Apr 8, 2024 $4
+3.11%
$474.05 million $11.69 million
Apr 7, 2024 $3.88
+2.04%
$459.77 million $8.85 million
Apr 6, 2024 $3.8
+1.19%
$450.19 million $7.58 million
Apr 5, 2024 $3.75
-0.90%
$444.92 million $12.51 million
Apr 4, 2024 $3.79
+1.56%
$448.97 million $12.37 million
Apr 3, 2024 $3.73
-1.52%
$442.07 million $15.57 million
Apr 2, 2024 $3.79
-9.66%
$448.87 million $19.21 million
Apr 1, 2024 $4.19
-5.02%
$496.85 million $19.73 million
Mar 31, 2024 $4.41
+5.14%
$523.08 million $12.91 million
Mar 30, 2024 $4.2
-3.17%
$497.29 million $13.84 million
Mar 29, 2024 $4.34
+0.75%
$513.61 million $19.54 million
Mar 28, 2024 $4.3
+0.08%
$509.76 million $19.78 million
Mar 27, 2024 $4.3
+2.33%
$509.34 million $76.09 million
Mar 26, 2024 $4.2
+2.53%
$497.74 million $18.39 million
Mar 25, 2024 $4.1
+4.24%
$485.5 million $19.21 million
Mar 24, 2024 $3.93
+3.84%
$465.74 million $9.57 million
Mar 23, 2024 $3.79
-0.44%
$448.32 million $12.33 million
Mar 22, 2024 $3.8
-1.41%
$450.3 million $20.32 million
Mar 21, 2024 $3.86
-1.15%
$456.73 million $20.49 million
Mar 20, 2024 $3.9
+10.67%
$462.04 million $24.38 million
Mar 19, 2024 $3.53
-9.79%
$417.48 million $27.1 million
Mar 18, 2024 $3.91
-4.79%
$462.82 million $20.02 million
Mar 17, 2024 $4.11
+2.17%
$486.08 million $16.84 million