UMA Historical Data

UMA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $2.52
+1.22%
$301.49 million $25.44 million
Jun 23, 2024 $2.48
-3.83%
$297.83 million $10.33 million
Jun 22, 2024 $2.58
-1.23%
$309.45 million $13.36 million
Jun 21, 2024 $2.62
+0.20%
$313.29 million $19.64 million
Jun 20, 2024 $2.61
-0.32%
$312.67 million $21.57 million
Jun 19, 2024 $2.62
+6.18%
$313.32 million $21.21 million
Jun 18, 2024 $2.47
-10.17%
$295.41 million $34.75 million
Jun 17, 2024 $2.75
-9.06%
$328.86 million $23.36 million
Jun 16, 2024 $3.02
+5.56%
$361.64 million $20.78 million
Jun 15, 2024 $2.86
+1.99%
$342.44 million $20.59 million
Jun 14, 2024 $2.8
+1.64%
$335.78 million $31.34 million
Jun 13, 2024 $2.76
-5.44%
$330.37 million $13.7 million
Jun 12, 2024 $2.92
+3.04%
$349.37 million $18.48 million
Jun 11, 2024 $2.83
-5.69%
$339.04 million $20.62 million
Jun 10, 2024 $3
-2.96%
$359.5 million $15.99 million
Jun 9, 2024 $3.09
+1.62%
$370.47 million $15.02 million
Jun 8, 2024 $3.05
-8.73%
$363.46 million $30.91 million
Jun 7, 2024 $3.34
+0.74%
$398.16 million $95.28 million
Jun 6, 2024 $3.31
-1.49%
$395.25 million $12.92 million
Jun 5, 2024 $3.36
+1.51%
$401.23 million $13.84 million
Jun 4, 2024 $3.31
+2.95%
$395.27 million $14.78 million
Jun 3, 2024 $3.22
-1.13%
$383.95 million $15.02 million
Jun 2, 2024 $3.25
-2.47%
$388.33 million $14.36 million
Jun 1, 2024 $3.34
-3.34%
$397.87 million $14.37 million
May 31, 2024 $3.45
+1.78%
$411.6 million $17.73 million
May 30, 2024 $3.39
-2.82%
$404.39 million $26.35 million
May 29, 2024 $3.49
+2.35%
$416.13 million $39.79 million
May 28, 2024 $3.41
-3.80%
$406.59 million $19.39 million
May 27, 2024 $3.54
+3.30%
$422.67 million $21.23 million
May 26, 2024 $3.43
-2.72%
$409.16 million $14.35 million
May 25, 2024 $3.53
-2.20%
$420.25 million $26.06 million
May 24, 2024 $3.61
+7.84%
$429.71 million $53.47 million
May 23, 2024 $3.34
-7.40%
$398.45 million $42.23 million
May 22, 2024 $3.61
+0.47%
$430.29 million $49.83 million
May 21, 2024 $3.59
-0.78%
$428.26 million $33.16 million
May 20, 2024 $3.62
+5.09%
$431.62 million $23.85 million
May 19, 2024 $3.45
-4.08%
$410.73 million $19.94 million
May 18, 2024 $3.59
-0.71%
$428.03 million $35.48 million
May 17, 2024 $3.62
+0.53%
$431.09 million $30.75 million
May 16, 2024 $3.6
-1.87%
$428.83 million $58.07 million
May 15, 2024 $3.67
+0.16%
$437 million $54.6 million
May 14, 2024 $3.66
-9.53%
$436.29 million $75.92 million
May 13, 2024 $4.05
-7.11%
$482.27 million $143.04 million
May 12, 2024 $4.36
+12.67%
$519.17 million $190.43 million
May 11, 2024 $3.87
+7.48%
$459.89 million $174.72 million
May 10, 2024 $3.6
-8.14%
$427.85 million $143.04 million
May 9, 2024 $3.92
+13.51%
$465.75 million $387.39 million
May 8, 2024 $3.45
+32.71%
$410.21 million $181.87 million
May 7, 2024 $2.6
-4.17%
$309.11 million $10.12 million
May 6, 2024 $2.71
-2.11%
$322.54 million $9.55 million