UMA Historical Data

UMA Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $2.09
+1.34%
$251.85 million $16.14 million
Aug 12, 2024 $2.06
+5.92%
$248.52 million $18.84 million
Aug 11, 2024 $1.95
-7.96%
$234.64 million $13.42 million
Aug 10, 2024 $2.12
+0.33%
$254.74 million $12.53 million
Aug 9, 2024 $2.11
+0.73%
$253.89 million $21.8 million
Aug 8, 2024 $2.09
+11.52%
$252.03 million $21.2 million
Aug 7, 2024 $1.88
-6.31%
$225.95 million $24.2 million
Aug 6, 2024 $2
+19.84%
$241.15 million $41.23 million
Aug 5, 2024 $1.67
-12.18%
$200.91 million $67.21 million
Aug 4, 2024 $1.9
-3.56%
$228.81 million $27.46 million
Aug 3, 2024 $1.97
-10.15%
$237.01 million $25.42 million
Aug 2, 2024 $2.19
-9.42%
$263.77 million $35.7 million
Aug 1, 2024 $2.42
-3.26%
$291.15 million $34.34 million
Jul 31, 2024 $2.5
+1.41%
$300.98 million $48.51 million
Jul 30, 2024 $2.46
-0.18%
$296.71 million $25.8 million
Jul 29, 2024 $2.47
+1.64%
$297.23 million $22.94 million
Jul 28, 2024 $2.43
-5.97%
$292.53 million $22.97 million
Jul 27, 2024 $2.58
-2.52%
$310.97 million $41.38 million
Jul 26, 2024 $2.65
+19.45%
$319.14 million $84.18 million
Jul 25, 2024 $2.22
+1.47%
$267.03 million $24.32 million
Jul 24, 2024 $2.19
-4.34%
$263.16 million $22.71 million
Jul 23, 2024 $2.29
-3.29%
$275.09 million $25.87 million
Jul 22, 2024 $2.36
-4.90%
$284.44 million $24.85 million
Jul 21, 2024 $2.49
+4.21%
$299.1 million $41.79 million
Jul 20, 2024 $2.39
-2.30%
$286.61 million $36.37 million
Jul 19, 2024 $2.44
+9.67%
$293.43 million $37.09 million
Jul 18, 2024 $2.23
-4.04%
$267.55 million $21.49 million
Jul 17, 2024 $2.32
+3.78%
$278.9 million $34 million
Jul 16, 2024 $2.24
+1.22%
$268.73 million $26.86 million
Jul 15, 2024 $2.21
+5.79%
$265.54 million $23.72 million
Jul 14, 2024 $2.09
-0.28%
$251.05 million $15.47 million
Jul 13, 2024 $2.1
+3.55%
$251.62 million $12.75 million
Jul 12, 2024 $2.03
+1.33%
$243.17 million $17.74 million
Jul 11, 2024 $2
-2.89%
$239.87 million $19.16 million
Jul 10, 2024 $2.06
+0.53%
$247.02 million $17.13 million
Jul 9, 2024 $2.05
+2.61%
$245.7 million $15.58 million
Jul 8, 2024 $1.99
+3.88%
$239.45 million $20.76 million
Jul 7, 2024 $1.92
-6.75%
$230.53 million $13.56 million
Jul 6, 2024 $2.06
+12.47%
$247.09 million $16.05 million
Jul 5, 2024 $1.83
-7.29%
$219.7 million $35.79 million
Jul 4, 2024 $1.97
-11.92%
$236.75 million $23.04 million
Jul 3, 2024 $2.24
-2.59%
$268.76 million $17.31 million
Jul 2, 2024 $2.3
-2.34%
$275.9 million $18.14 million
Jul 1, 2024 $2.35
-3.14%
$282.52 million $17.16 million
Jun 30, 2024 $2.43
+3.26%
$291.67 million $17.73 million
Jun 29, 2024 $2.35
-5.78%
$282.12 million $19.94 million
Jun 28, 2024 $2.5
-4.07%
$299.44 million $20.84 million
Jun 27, 2024 $2.6
-1.41%
$312.13 million $20.76 million
Jun 26, 2024 $2.64
+2.08%
$316.61 million $42.13 million
Jun 25, 2024 $2.59
+2.88%
$310.16 million $19.61 million