Gram (prev. Toncoin) Historical Data

GRAM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 1.66
+1.35%
$ 4.47 billion $ 48.9 million
Jun 16, 7 PM $ 1.64
-0.33%
$ 4.41 billion $ 48.99 million
Jun 16, 6 PM $ 1.65
+0.51%
$ 4.43 billion $ 49.34 million
Jun 16, 5 PM $ 1.64
+0.56%
$ 4.4 billion $ 50.65 million
Jun 16, 4 PM $ 1.63
-1.18%
$ 4.38 billion $ 59.11 million
Jun 16, 3 PM $ 1.65
+0.84%
$ 4.43 billion $ 60.91 million
Jun 16, 2 PM $ 1.64
-1.55%
$ 4.39 billion $ 71.99 million
Jun 16, 1 PM $ 1.66
-1.64%
$ 4.46 billion $ 79.54 million
Jun 16, 12 PM $ 1.69
-0.11%
$ 4.54 billion $ 79.04 million
Jun 16, 11 AM $ 1.69
+0.07%
$ 4.54 billion $ 81.53 million
Jun 16, 10 AM $ 1.69
-0.04%
$ 4.54 billion $ 82.25 million
Jun 16, 9 AM $ 1.69
-1.01%
$ 4.54 billion $ 85.29 million
Jun 16, 8 AM $ 1.71
+0.74%
$ 4.59 billion $ 88.58 million
Jun 16, 7 AM $ 1.7
-0.21%
$ 4.55 billion $ 91.32 million
Jun 16, 6 AM $ 1.7
-0.34%
$ 4.56 billion $ 96.25 million
Jun 16, 5 AM $ 1.71
-0.16%
$ 4.58 billion $ 98.83 million
Jun 16, 4 AM $ 1.71
-0.20%
$ 4.59 billion $ 101.46 million
Jun 16, 3 AM $ 1.71
+0.90%
$ 4.6 billion $ 104.9 million
Jun 16, 2 AM $ 1.7
-0.72%
$ 4.56 billion $ 109.11 million
Jun 16, 1 AM $ 1.71
-0.01%
$ 4.59 billion $ 108.07 million
Jun 16, 12 AM $ 1.71
-0.54%
$ 4.59 billion $ 108.09 million
Jun 15, 11 PM $ 1.72
-0.12%
$ 4.61 billion $ 109.49 million
Jun 15, 10 PM $ 1.72
-1.74%
$ 4.62 billion $ 110.29 million
Jun 15, 9 PM $ 1.75
-0.31%
$ 4.7 billion $ 109.57 million
Jun 15, 8 PM $ 1.76
-0.44%
$ 4.72 billion $ 119.55 million
Jun 15, 7 PM $ 1.76
-0.80%
$ 4.74 billion $ 118.57 million
Jun 15, 6 PM $ 1.78
-1.36%
$ 4.78 billion $ 116.75 million
Jun 15, 5 PM $ 1.8
-0.03%
$ 4.84 billion $ 128.63 million
Jun 15, 4 PM $ 1.8
-0.48%
$ 4.83 billion $ 129.06 million
Jun 15, 3 PM $ 1.81
+0.71%
$ 4.86 billion $ 131.19 million
Jun 15, 2 PM $ 1.8
+1.66%
$ 4.82 billion $ 136.76 million
Jun 15, 1 PM $ 1.77
-0.12%
$ 4.74 billion $ 144.07 million
Jun 15, 12 PM $ 1.77
-0.82%
$ 4.75 billion $ 143.99 million
Jun 15, 11 AM $ 1.79
+0.73%
$ 4.79 billion $ 143.96 million
Jun 15, 10 AM $ 1.77
+0.45%
$ 4.76 billion $ 145.38 million
Jun 15, 9 AM $ 1.77
-1.85%
$ 4.73 billion $ 147.89 million
Jun 15, 8 AM $ 1.8
-0.71%
$ 4.82 billion $ 141.72 million
Jun 15, 7 AM $ 1.81
+1.06%
$ 4.86 billion $ 136.36 million
Jun 15, 6 AM $ 1.79
+0.70%
$ 4.81 billion $ 128.53 million
Jun 15, 5 AM $ 1.78
-0.66%
$ 4.77 billion $ 123.39 million
Jun 15, 4 AM $ 1.79
+0.44%
$ 4.81 billion $ 119.56 million
Jun 15, 3 AM $ 1.79
+1.72%
$ 4.78 billion $ 113.61 million
Jun 15, 2 AM $ 1.76
+0.22%
$ 4.7 billion $ 104.93 million
Jun 15, 1 AM $ 1.75
+0.17%
$ 4.69 billion $ 104.22 million
Jun 15, 12 AM $ 1.75
-0.31%
$ 4.69 billion $ 105.48 million
Jun 14, 11 PM $ 1.75
+0.61%
$ 4.7 billion $ 106.02 million
Jun 14, 10 PM $ 1.74
-0.46%
$ 4.67 billion $ 103.94 million
Jun 14, 9 PM $ 1.75
+2.92%
$ 4.69 billion $ 101.97 million
Jun 14, 8 PM $ 1.7
+0.27%
$ 4.56 billion $ 97.31 million
Jun 14, 7 PM $ 1.7
-0.10%
$ 4.55 billion $ 97.83 million