Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gram (prev. Toncoin) Historical Data

GRAM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.45
-0.01%
$4.11 billion $37.2 million
Yesterday $1.45
-1.22%
$4.1 billion $37.21 million
Oct 10, 2026 $1.47
+0.93%
$4.15 billion $42.43 million
Oct 9, 2026 $1.46
+5.36%
$4.11 billion $99.34 million
Oct 8, 2026 $1.38
-4.28%
$3.9 billion $70.01 million
Oct 7, 2026 $1.44
-5.39%
$4.07 billion $67.19 million
Oct 6, 2026 $1.52
+0.06%
$4.3 billion $44.05 million
Oct 5, 2026 $1.52
-0.51%
$4.3 billion $37.92 million
Oct 4, 2026 $1.53
+1.08%
$4.32 billion $31.87 million
Oct 3, 2026 $1.52
+1.05%
$4.27 billion $30.68 million
Oct 2, 2026 $1.5
-4.70%
$4.23 billion $66.46 million
Oct 1, 2026 $1.57
+4.89%
$4.44 billion $67.75 million
Sep 30, 2026 $1.5
+1.27%
$4.22 billion $85.45 million
Sep 29, 2026 $1.48
-5.81%
$4.17 billion $104.59 million
Sep 28, 2026 $1.57
-3.62%
$4.43 billion $165.04 million
Sep 27, 2026 $1.63
+1.05%
$4.59 billion $168.06 million
Sep 26, 2026 $1.61
+10.71%
$4.54 billion $127.26 million
Sep 25, 2026 $1.46
+3.55%
$4.11 billion $69.8 million
Sep 24, 2026 $1.41
-0.30%
$3.96 billion $68.24 million
Sep 23, 2026 $1.41
-4.03%
$3.97 billion $64.43 million
Sep 22, 2026 $1.47
+1.65%
$4.14 billion $66.26 million
Sep 21, 2026 $1.45
+4.64%
$4.07 billion $82.67 million
Sep 20, 2026 $1.38
+0.16%
$3.87 billion $44.09 million
Sep 19, 2026 $1.38
+0.47%
$3.87 billion $48.63 million
Sep 18, 2026 $1.38
+2.42%
$3.85 billion $47.81 million
Sep 17, 2026 $1.34
+2.01%
$3.75 billion $35.03 million
Sep 16, 2026 $1.32
-0.48%
$3.68 billion $36.65 million
Sep 15, 2026 $1.32
-2.17%
$3.7 billion $32.32 million
Sep 14, 2026 $1.35
+0.68%
$3.77 billion $28.49 million
Sep 13, 2026 $1.34
-3.07%
$3.75 billion $27.05 million
Sep 12, 2026 $1.39
+1.66%
$3.86 billion $29.09 million
Sep 11, 2026 $1.36
+1.48%
$3.8 billion $38.42 million
Sep 10, 2026 $1.34
-2.14%
$3.75 billion $39.93 million
Sep 9, 2026 $1.37
-2.01%
$3.82 billion $43.29 million
Sep 8, 2026 $1.4
+0.70%
$3.9 billion $38.09 million
Sep 7, 2026 $1.39
-2.97%
$3.87 billion $46.6 million
Sep 6, 2026 $1.43
+0.15%
$3.99 billion $34.51 million
Sep 5, 2026 $1.43
+2.67%
$3.98 billion $43.54 million
Sep 4, 2026 $1.39
+1.73%
$3.88 billion $57.06 million
Sep 3, 2026 $1.37
+2.90%
$3.81 billion $50.15 million
Sep 2, 2026 $1.33
+1.12%
$3.7 billion $40.18 million
Sep 1, 2026 $1.32
-5.17%
$3.66 billion $62.59 million
Aug 31, 2026 $1.39
+4.06%
$3.86 billion $99.35 million
Aug 30, 2026 $1.33
-1.52%
$3.7 billion $34.04 million
Aug 29, 2026 $1.36
-1.06%
$3.76 billion $36.57 million
Aug 28, 2026 $1.37
-3.19%
$3.79 billion $56.13 million
Aug 27, 2026 $1.41
+0.53%
$3.92 billion $62.1 million
Aug 26, 2026 $1.41
-2.29%
$3.9 billion $49.6 million
Aug 25, 2026 $1.44
-1.53%
$3.98 billion $67.08 million
Aug 24, 2026 $1.46
-2.01%
$4.04 billion $51.21 million
Download