Gram (prev. Toncoin) Historical Data

GRAM
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 1.65
+0.01%
$ 4.44 billion $ 39.12 million
Today, at 10 PM $ 1.65
+0.02%
$ 4.44 billion $ 39.01 million
Today, at 9 PM $ 1.65
-0.21%
$ 4.44 billion $ 40.89 million
Today, at 8 PM $ 1.65
+0.41%
$ 4.44 billion $ 42.11 million
Today, at 7 PM $ 1.65
-0.17%
$ 4.43 billion $ 42.4 million
Today, at 6 PM $ 1.65
+1.33%
$ 4.43 billion $ 43.27 million
Today, at 5 PM $ 1.63
-0.22%
$ 4.38 billion $ 44.06 million
Today, at 4 PM $ 1.63
+1.08%
$ 4.39 billion $ 43.61 million
Today, at 3 PM $ 1.62
-2.85%
$ 4.34 billion $ 44.68 million
Today, at 2 PM $ 1.66
+0.65%
$ 4.47 billion $ 43.37 million
Today, at 1 PM $ 1.65
-0.50%
$ 4.44 billion $ 44.37 million
Today, at 12 PM $ 1.66
+1.14%
$ 4.46 billion $ 45.07 million
Today, at 11 AM $ 1.64
-0.94%
$ 4.41 billion $ 45.79 million
Today, at 10 AM $ 1.66
-0.24%
$ 4.45 billion $ 45.28 million
Today, at 9 AM $ 1.66
+0.28%
$ 4.46 billion $ 46.61 million
Today, at 8 AM $ 1.66
+0.16%
$ 4.45 billion $ 48.04 million
Today, at 7 AM $ 1.65
-0.31%
$ 4.44 billion $ 49.7 million
Today, at 6 AM $ 1.66
-0.07%
$ 4.45 billion $ 49.65 million
Today, at 5 AM $ 1.66
+0.07%
$ 4.46 billion $ 52.06 million
Today, at 4 AM $ 1.66
-0.26%
$ 4.45 billion $ 52.03 million
Today, at 3 AM $ 1.66
-1.34%
$ 4.47 billion $ 48 million
Today, at 2 AM $ 1.69
+0.66%
$ 4.53 billion $ 47.26 million
Today, at 1 AM $ 1.67
+0.11%
$ 4.5 billion $ 47.02 million
Today, at 12 AM $ 1.67
+0.41%
$ 4.49 billion $ 47.11 million
Yesterday, at 11 PM $ 1.67
+0.66%
$ 4.47 billion $ 46.89 million
Yesterday, at 10 PM $ 1.65
+0.70%
$ 4.44 billion $ 47.41 million
Yesterday, at 9 PM $ 1.64
+0.57%
$ 4.41 billion $ 46.32 million
Yesterday, at 8 PM $ 1.63
+1.02%
$ 4.39 billion $ 45.68 million
Yesterday, at 7 PM $ 1.62
-2.76%
$ 4.34 billion $ 45.48 million
Yesterday, at 6 PM $ 1.66
-0.01%
$ 4.47 billion $ 44.83 million
Yesterday, at 5 PM $ 1.66
-0.27%
$ 4.47 billion $ 44.93 million
Yesterday, at 4 PM $ 1.67
+0.12%
$ 4.48 billion $ 45.59 million
Yesterday, at 3 PM $ 1.67
+1.05%
$ 4.47 billion $ 45.81 million
Yesterday, at 2 PM $ 1.65
-0.10%
$ 4.43 billion $ 47.91 million
Yesterday, at 1 PM $ 1.65
-0.03%
$ 4.43 billion $ 50.11 million
Yesterday, at 12 PM $ 1.65
-0.01%
$ 4.43 billion $ 50.79 million
Yesterday, at 11 AM $ 1.65
+0.11%
$ 4.43 billion $ 50.02 million
Yesterday, at 10 AM $ 1.65
+1.35%
$ 4.43 billion $ 50.05 million
Yesterday, at 9 AM $ 1.63
-0.61%
$ 4.37 billion $ 48.66 million
Yesterday, at 8 AM $ 1.64
-2.25%
$ 4.4 billion $ 48.65 million
Yesterday, at 7 AM $ 1.67
+0.52%
$ 4.5 billion $ 48.2 million
Yesterday, at 6 AM $ 1.67
+1.17%
$ 4.47 billion $ 46.87 million
Yesterday, at 5 AM $ 1.65
-0.39%
$ 4.42 billion $ 45.07 million
Yesterday, at 4 AM $ 1.65
+0.15%
$ 4.44 billion $ 45.28 million
Yesterday, at 3 AM $ 1.65
+0.12%
$ 4.43 billion $ 45.94 million
Yesterday, at 2 AM $ 1.65
-0.13%
$ 4.43 billion $ 46.75 million
Yesterday, at 1 AM $ 1.65
-0.03%
$ 4.43 billion $ 48.41 million
Yesterday, at 12 AM $ 1.65
-0.03%
$ 4.43 billion $ 48.14 million
Jun 16, 11 PM $ 1.65
-0.21%
$ 4.44 billion $ 48.11 million
Jun 16, 10 PM $ 1.65
-0.64%
$ 4.44 billion $ 47.71 million
Download