Gram (prev. Toncoin) Historical Data

GRAM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $1.6
-1.39%
$4.36 billion $31.71 million
Jul 12, 2026 $1.62
-1.37%
$4.4 billion $29.23 million
Jul 11, 2026 $1.64
-0.12%
$4.47 billion $39.65 million
Jul 10, 2026 $1.64
+2.52%
$4.47 billion $277.82 million
Jul 9, 2026 $1.6
+1.21%
$4.36 billion $73.93 million
Jul 8, 2026 $1.59
-2.16%
$4.31 billion $60.99 million
Jul 7, 2026 $1.62
-9.03%
$4.41 billion $183.9 million
Jul 6, 2026 $1.78
+0.11%
$4.85 billion $78.73 million
Jul 5, 2026 $1.78
+0.63%
$4.84 billion $136.06 million
Jul 4, 2026 $1.77
+4.62%
$4.8 billion $104.24 million
Jul 3, 2026 $1.69
+1.42%
$4.59 billion $63.85 million
Jul 2, 2026 $1.67
+6.83%
$4.51 billion $54.15 million
Jul 1, 2026 $1.56
+3.58%
$4.22 billion $29.81 million
Jun 30, 2026 $1.51
-5.95%
$4.07 billion $29.5 million
Jun 29, 2026 $1.6
+0.90%
$4.33 billion $39.63 million
Jun 28, 2026 $1.59
+1.23%
$4.29 billion $26.54 million
Jun 27, 2026 $1.57
+0.78%
$4.24 billion $22.73 million
Jun 26, 2026 $1.56
-0.69%
$4.2 billion $30.65 million
Jun 25, 2026 $1.57
-1.00%
$4.22 billion $40.2 million
Jun 24, 2026 $1.58
+0.51%
$4.26 billion $64.74 million
Jun 23, 2026 $1.58
-6.93%
$4.24 billion $111.24 million
Jun 22, 2026 $1.69
+3.02%
$4.56 billion $36.87 million
Jun 21, 2026 $1.64
+0.74%
$4.42 billion $38.15 million
Jun 20, 2026 $1.63
+1.42%
$4.39 billion $25.45 million
Jun 19, 2026 $1.61
-3.36%
$4.33 billion $43.85 million
Jun 18, 2026 $1.66
-0.08%
$4.47 billion $39.37 million
Jun 17, 2026 $1.67
+0.85%
$4.47 billion $46.89 million
Jun 16, 2026 $1.65
-3.92%
$4.44 billion $48.11 million
Jun 15, 2026 $1.72
-2.03%
$4.61 billion $109.49 million
Jun 14, 2026 $1.75
+1.66%
$4.7 billion $106.02 million
Jun 13, 2026 $1.73
+2.67%
$4.62 billion $123.66 million
Jun 12, 2026 $1.68
-1.25%
$4.5 billion $181.07 million
Jun 11, 2026 $1.7
+6.60%
$4.56 billion $154.38 million
Jun 10, 2026 $1.6
-6.20%
$4.27 billion $152.45 million
Jun 9, 2026 $1.7
-1.31%
$4.55 billion $163.82 million
Jun 8, 2026 $1.72
+1.48%
$4.61 billion $188.4 million
Jun 7, 2026 $1.7
+3.16%
$4.54 billion $212.14 million
Jun 6, 2026 $1.65
+8.64%
$4.4 billion $185.9 million
Jun 5, 2026 $1.52
-8.72%
$4.05 billion $267.05 million
Jun 4, 2026 $1.66
-12.91%
$4.44 billion $308.38 million
Jun 3, 2026 $1.91
-3.34%
$5.1 billion $344.2 million
Jun 2, 2026 $1.97
-5.83%
$5.27 billion $348.72 million
Jun 1, 2026 $2.1
+10.69%
$5.6 billion $598.89 million
May 31, 2026 $1.89
+4.21%
$5.06 billion $214.95 million
May 30, 2026 $1.82
+3.88%
$4.92 billion $133.19 million
May 29, 2026 $1.75
-1.37%
$4.73 billion $134.28 million
May 28, 2026 $1.77
-3.64%
$4.8 billion $227.7 million
May 27, 2026 $1.84
-5.27%
$4.96 billion $192.38 million
May 26, 2026 $1.94
+0.10%
$5.24 billion $329.51 million
May 25, 2026 $1.94
+9.94%
$5.23 billion $399.08 million