Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SingularityDAO Historical Data

SDAO Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2022 $0.244
-0.15%
$12.52 million $73.94 million
Nov 15, 2022 $0.244
+0.79%
$12.54 million $2.41 million
Nov 14, 2022 $0.243
-3.24%
$11.56 million $2.58 million
Nov 13, 2022 $0.251
-9.39%
$11.98 million $2.52 million
Nov 12, 2022 $0.277
-3.06%
$13.23 million $2.33 million
Nov 11, 2022 $0.286
-9.87%
$13.66 million $2.48 million
Nov 10, 2022 $0.317
+16.05%
$15.14 million $3.31 million
Nov 9, 2022 $0.273
-14.82%
$13.03 million $2.95 million
Nov 8, 2022 $0.319
-4.74%
$15.26 million $3.07 million
Nov 7, 2022 $0.335
-1.30%
$16.03 million $1.97 million
Nov 6, 2022 $0.34
-3.30%
$16.23 million $1.78 million
Nov 5, 2022 $0.351
+2.38%
$16.78 million $2.35 million
Nov 4, 2022 $0.343
+6.30%
$16.41 million $2.86 million
Nov 3, 2022 $0.323
+4.47%
$15.42 million $1.61 million
Nov 2, 2022 $0.309
-6.83%
$14.77 million $2.83 million
Nov 1, 2022 $0.332
+2.85%
$15.85 million $2.58 million
Oct 31, 2022 $0.323
-6.68%
$15.42 million $4.5 million
Oct 30, 2022 $0.346
-8.97%
$16.55 million $3.47 million
Oct 29, 2022 $0.382
-0.59%
$18.23 million $3.13 million
Oct 28, 2022 $0.384
+2.63%
$18.33 million $3.71 million
Oct 27, 2022 $0.372
-2.36%
$17.8 million $3.48 million
Oct 26, 2022 $0.381
+0.94%
$18.21 million $3.76 million
Oct 25, 2022 $0.379
-1.67%
$18.09 million $3.87 million
Oct 24, 2022 $0.385
-2.85%
$18.4 million $1.73 million
Oct 23, 2022 $0.396
+0.03%
$18.93 million $506,232
Oct 22, 2022 $0.396
+1.12%
$18.91 million $669,521
Oct 21, 2022 $0.391
-0.30%
$18.66 million $1.01 million
Oct 20, 2022 $0.392
-0.66%
$18.72 million $915,077
Oct 19, 2022 $0.394
+0.18%
$18.83 million $1.28 million
Oct 18, 2022 $0.392
+0.35%
$18.75 million $1.08 million
Oct 17, 2022 $0.39
+4.81%
$18.63 million $1.04 million
Oct 16, 2022 $0.372
+0.99%
$17.52 million $803,412
Oct 15, 2022 $0.37
-2.40%
$17.42 million $924,604
Oct 14, 2022 $0.379
-3.90%
$17.49 million $1.78 million
Oct 13, 2022 $0.394
+8.67%
$18.22 million $3.38 million
Oct 12, 2022 $0.363
-9.03%
$17.11 million $2.2 million
Oct 11, 2022 $0.398
+4.78%
$18.66 million $12.39 million
Oct 10, 2022 $0.383
+1.73%
$17.93 million $1.49 million
Oct 9, 2022 $0.376
-1.77%
$17.62 million $1.48 million
Oct 8, 2022 $0.382
-7.25%
$17.93 million $3.47 million
Oct 7, 2022 $0.412
+5.85%
$19.12 million $14.35 million
Oct 6, 2022 $0.392
-4.68%
$18.15 million $1.21 million
Oct 5, 2022 $0.411
+5.77%
$19.08 million $4.78 million
Oct 4, 2022 $0.389
+20.51%
$18.05 million $2.03 million
Oct 3, 2022 $0.323
+5.49%
$14.97 million $825,125
Oct 2, 2022 $0.306
-1.57%
$14.19 million $580,590
Oct 1, 2022 $0.311
-0.07%
$14.41 million $544,617
Sep 30, 2022 $0.311
-1.30%
$14.41 million $5.37 million
Sep 29, 2022 $0.315
-3.57%
$14.6 million $846,266
Sep 28, 2022 $0.327
+1.66%
$15.16 million $965,063