SingularityDAO Historical Data

SDAO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00582
+0.00%
$ 582,165 $ 3,993
Yesterday $ 0.00599
-24.45%
$ 599,080 $ 54
Aug 10, 2026 $ 0.00462
-2.11%
$ 462,060 $ 1,631
Aug 9, 2026 $ 0.00474
--%
$ 473,423 $ 26
Aug 8, 2026 $ 0
-100.00%
$ -- $ 0
Aug 7, 2026 $ 0.00598
--%
$ 597,984 $ 13
Aug 6, 2026 $ 0.00603
-1.22%
$ 603,166 $ 103
Aug 5, 2026 $ 0.00619
--%
$ 618,198 $ 16
Aug 4, 2026 $ 0
-100.00%
$ -- $ 17
Aug 3, 2026 $ 0
-100.00%
$ -- $ 16
Aug 2, 2026 $ 0.00609
+2.17%
$ 608,188 $ 44
Aug 1, 2026 $ 0.00593
+125.80T%
$ 593,078 $ 138
Jul 31, 2026 $ 0.00593
+19.07%
$ 592,413 $ 4
Jul 30, 2026 $ 0.00595
+19.50%
$ 594,762 $ 10
Jul 29, 2026 $ 0.00578
+10.62%
$ -- $ 495
Jul 28, 2026 $ 0.00527
-10.05%
$ 526,442 $ 566
Jul 27, 2026 $ 0.00557
-3.30%
$ 557,180 $ 87
Jul 26, 2026 $ 0.00589
+6.62%
$ 589,104 $ 17
Jul 25, 2026 $ 0.00584
+1.24%
$ 583,949 $ 2
Jul 24, 2026 $ 0
-100.00%
$ -- $ 1,865
Jul 23, 2026 $ 0.00594
-0.94%
$ 594,051 $ 1,884
Jul 22, 2026 $ 0.00604
-0.31%
$ -- $ 4
Jul 21, 2026 $ 0.00607
--%
$ 606,433 $ 9
Jul 20, 2026 $ 0.00621
+620.56Q%
$ 620,215 $ 14
Jul 19, 2026 $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 18, 2026 $ 0.0₁₇1
-99.58%
$ -- $ 0
Jul 17, 2026 $ 0.0₉154
-100.00%
$ -- $ 23
Jul 16, 2026 $ 0.0₉104
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.00612
+1.54%
$ 611,193 $ 13
Jul 14, 2026 $ 0.00611
+2.08%
$ 610,766 $ 22
Jul 13, 2026 $ 0.00588
-5.61%
$ 587,344 $ 1,237
Jul 12, 2026 $ 0.0061
-1.52%
$ 609,593 $ 919
Jul 11, 2026 $ 0.00622
+5.98%
$ 622,087 $ 405
Jul 10, 2026 $ 0.00628
+2.20%
$ 627,155 $ 5
Jul 9, 2026 $ 0.00616
+6.88%
$ 615,291 $ 12
Jul 8, 2026 $ 0.00612
+0.04%
$ 611,162 $ 86
Jul 7, 2026 $ 0.00622
-2.65%
$ 621,168 $ 183
Jul 6, 2026 $ 0.00643
+0.81%
$ 642,347 $ 66
Jul 5, 2026 $ 0.00644
+2.76%
$ 643,803 $ 40
Jul 4, 2026 $ 0.00626
+0.17%
$ -- $ 16
Jul 3, 2026 $ 0.00628
+1.46%
$ 627,618 $ 2,958
Jul 2, 2026 $ 0.00617
+1.01%
$ 616,865 $ 2,165
Jul 1, 2026 $ 0.00609
+0.52%
$ -- $ 29
Jun 30, 2026 $ 0.006
-1.10%
$ -- $ 253
Jun 29, 2026 $ 0.00609
-5.73%
$ 608,789 $ 913
Jun 28, 2026 $ 0.0065
-1.45%
$ 649,735 $ 22
Jun 27, 2026 $ 0.00667
-0.36%
$ -- $ 3,067
Jun 26, 2026 $ 0.00668
+13.57%
$ 667,446 $ 1,073
Jun 25, 2026 $ 0.00683
-12.39%
$ 682,448 $ 62
Jun 24, 2026 $ 0.00661
+1.77%
$ 660,173 $ 49
Download