Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SingularityDAO Historical Data

SDAO Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2022 $0.322
-4.72%
$14.91 million $848,044
Sep 26, 2022 $0.337
+0.35%
$15.63 million $2.45 million
Sep 25, 2022 $0.336
-0.42%
$15.59 million $589,593
Sep 24, 2022 $0.337
-2.22%
$15.62 million $580,246
Sep 23, 2022 $0.345
-0.55%
$15.99 million $549,281
Sep 22, 2022 $0.347
+3.72%
$16.08 million $7.23 million
Sep 21, 2022 $0.335
-1.68%
$-- $848,007
Sep 20, 2022 $0.34
-3.96%
$15.79 million $691,178
Sep 19, 2022 $0.354
-1.16%
$16.43 million $831,205
Sep 18, 2022 $0.358
-4.91%
$16.62 million $31.57 million
Sep 17, 2022 $0.376
+2.09%
$17.49 million $2.97 million
Sep 16, 2022 $0.368
+1.57%
$17.09 million $821,959
Sep 15, 2022 $0.363
-1.60%
$16.86 million $13.22 million
Sep 14, 2022 $0.368
-0.27%
$16.59 million $887,203
Sep 13, 2022 $0.37
-5.07%
$16.67 million $1.11 million
Sep 12, 2022 $0.39
+4.08%
$17.57 million $1.18 million
Sep 11, 2022 $0.375
-4.89%
$16.88 million $797,329
Sep 10, 2022 $0.394
+0.40%
$17.75 million $808,328
Sep 9, 2022 $0.393
+8.10%
$17.34 million $800,013
Sep 8, 2022 $0.363
+2.54%
$15.49 million $736,009
Sep 7, 2022 $0.354
+1.75%
$15.1 million $788,456
Sep 6, 2022 $0.348
-2.71%
$14.83 million $751,876
Sep 5, 2022 $0.358
-2.80%
$15.25 million $528,360
Sep 4, 2022 $0.368
+1.02%
$15.68 million $631,153
Sep 3, 2022 $0.364
-1.53%
$15.52 million $551,744
Sep 2, 2022 $0.369
+0.23%
$16.66 million $810,755
Sep 1, 2022 $0.368
+0.16%
$16.62 million $879,342
Aug 31, 2022 $0.367
-1.23%
$16.03 million $879,761
Aug 30, 2022 $0.373
-1.41%
$16.29 million $691,733
Aug 29, 2022 $0.379
+4.85%
$16.52 million $826,739
Aug 28, 2022 $0.362
-2.62%
$15.81 million $562,993
Aug 27, 2022 $0.372
+2.14%
$16.25 million $358,139
Aug 26, 2022 $0.365
-10.66%
$15.92 million $52.04 million
Aug 25, 2022 $0.409
+4.50%
$17.74 million $858,610
Aug 24, 2022 $0.391
+0.91%
$16.97 million $629,774
Aug 23, 2022 $0.388
-0.08%
$16.85 million $638,308
Aug 22, 2022 $0.389
-2.63%
$16.87 million $666,811
Aug 21, 2022 $0.4
+4.30%
$17.36 million $627,527
Aug 20, 2022 $0.383
+0.96%
$16.64 million $315,177
Aug 19, 2022 $0.38
-9.68%
$16.5 million $805,526
Aug 18, 2022 $0.421
+1.26%
$18.27 million $664,778
Aug 17, 2022 $0.416
-5.23%
$18.05 million $797,228
Aug 16, 2022 $0.439
-4.59%
$19.05 million $758,717
Aug 15, 2022 $0.46
-5.42%
$19.95 million $1.08 million
Aug 14, 2022 $0.486
-1.98%
$21.07 million $964,573
Aug 13, 2022 $0.495
+5.94%
$21.5 million $954,869
Aug 12, 2022 $0.468
+0.46%
$21.01 million $815,356
Aug 11, 2022 $0.466
+9.53%
$20.92 million $1.47 million
Aug 10, 2022 $0.425
+4.02%
$19.08 million $881,244
Aug 9, 2022 $0.408
-0.11%
$18.33 million $797,296