Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SingularityDAO Historical Data

SDAO Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2023 $0.166
-0.53%
$9.44 million $467,369
Jan 4, 2023 $0.167
-3.84%
$9.49 million $792,731
Jan 3, 2023 $0.174
-1.98%
$9.87 million $225,187
Jan 2, 2023 $0.177
+0.77%
$10.07 million $189,562
Jan 1, 2023 $0.176
-0.10%
$9.99 million $1.08 million
Dec 31, 2022 $0.176
-6.33%
$10 million $344,743
Dec 30, 2022 $0.189
+5.22%
$10.75 million $247,852
Dec 29, 2022 $0.181
+1.42%
$10.28 million $419,624
Dec 28, 2022 $0.179
-0.60%
$10.14 million $349,613
Dec 27, 2022 $0.177
-2.89%
$10.06 million $222,950
Dec 26, 2022 $0.182
-0.76%
$10.35 million $363,272
Dec 25, 2022 $0.184
-1.02%
$10.43 million $203,915
Dec 24, 2022 $0.186
+3.29%
$10.54 million $305,300
Dec 23, 2022 $0.18
+4.57%
$10.22 million $367,787
Dec 22, 2022 $0.172
+1.03%
$9.77 million $216,463
Dec 21, 2022 $0.17
-5.13%
$9.67 million $172,829
Dec 20, 2022 $0.18
+2.77%
$10.23 million $220,848
Dec 19, 2022 $0.175
-2.65%
$9.95 million $1.22 million
Dec 18, 2022 $0.18
-6.02%
$10.19 million $190,362
Dec 17, 2022 $0.191
+3.83%
$10.84 million $392,356
Dec 16, 2022 $0.185
-8.18%
$10.5 million $285,175
Dec 15, 2022 $0.201
-4.60%
$11.42 million $252,819
Dec 14, 2022 $0.211
-4.31%
$11.95 million $397,966
Dec 13, 2022 $0.218
-0.47%
$12.36 million $434,025
Dec 12, 2022 $0.219
-3.26%
$12.43 million $444,440
Dec 11, 2022 $0.226
-0.59%
$12.85 million $583,278
Dec 10, 2022 $0.226
-4.36%
$12.84 million $296,989
Dec 9, 2022 $0.237
+3.26%
$13.43 million $1.24 million
Dec 8, 2022 $0.229
+0.67%
$13.01 million $2.49 million
Dec 7, 2022 $0.228
-2.66%
$12.94 million $256,969
Dec 6, 2022 $0.234
+1.56%
$13.27 million $1.39 million
Dec 5, 2022 $0.23
-4.59%
$13.05 million $2.59 million
Dec 4, 2022 $0.241
+3.55%
$13.68 million $2.29 million
Dec 3, 2022 $0.233
-1.77%
$13.21 million $2.58 million
Dec 2, 2022 $0.237
-0.50%
$13.45 million $2.5 million
Dec 1, 2022 $0.238
-1.32%
$12.57 million $2.12 million
Nov 30, 2022 $0.241
+3.69%
$12.71 million $1.93 million
Nov 29, 2022 $0.232
+0.51%
$12.26 million $1.9 million
Nov 28, 2022 $0.231
-6.42%
$12.19 million $2.29 million
Nov 27, 2022 $0.247
-0.94%
$13.01 million $2.34 million
Nov 26, 2022 $0.249
-1.57%
$13.14 million $1.73 million
Nov 25, 2022 $0.253
+0.97%
$13.32 million $1.99 million
Nov 24, 2022 $0.25
-6.00%
$13.19 million $1.46 million
Nov 23, 2022 $0.266
+3.48%
$13.61 million $2.41 million
Nov 22, 2022 $0.257
+0.45%
$13.16 million $2.16 million
Nov 21, 2022 $0.256
-2.00%
$13.1 million $2.09 million
Nov 20, 2022 $0.26
+4.77%
$13.34 million $3.2 million
Nov 19, 2022 $0.248
-1.89%
$12.73 million $1.28 million
Nov 18, 2022 $0.253
+7.73%
$13 million $1.59 million
Nov 17, 2022 $0.235
-3.53%
$12.07 million $1.82 million