Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SingularityDAO Historical Data

SDAO Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2023 $0.571
+3.57%
$51.43 million $1.05 million
Dec 21, 2023 $0.551
+6.69%
$49.64 million $681,179
Dec 20, 2023 $0.517
-0.40%
$46.55 million $874,407
Dec 19, 2023 $0.519
-1.68%
$46.73 million $929,326
Dec 18, 2023 $0.528
-34.47%
$47.53 million $1.23 million
Dec 17, 2023 $0.804
+53.67%
$72.36 million $838,224
Dec 16, 2023 $0.523
-2.13%
$47.09 million $730,692
Dec 15, 2023 $0.535
-7.76%
$48.12 million $989,139
Dec 14, 2023 $0.579
+5.11%
$52.16 million $1.11 million
Dec 13, 2023 $0.551
-2.98%
$49.62 million $1.02 million
Dec 12, 2023 $0.568
+9.97%
$51.15 million $1.1 million
Dec 11, 2023 $0.517
-9.15%
$46.51 million $1.28 million
Dec 10, 2023 $0.569
-1.69%
$51.19 million $1.02 million
Dec 9, 2023 $0.579
-4.98%
$52.07 million $1.26 million
Dec 8, 2023 $0.609
+19.69%
$54.8 million $2.36 million
Dec 7, 2023 $0.508
+0.42%
$45.76 million $1.04 million
Dec 6, 2023 $0.506
-7.25%
$45.56 million $1.51 million
Dec 5, 2023 $0.546
-1.77%
$49.12 million $1.38 million
Dec 4, 2023 $0.556
-3.10%
$50.01 million $1.1 million
Dec 3, 2023 $0.573
-3.85%
$51.61 million $579,111
Dec 2, 2023 $0.596
+2.41%
$53.68 million $773,694
Dec 1, 2023 $0.582
+0.11%
$52.12 million $667,482
Nov 30, 2023 $0.582
-1.42%
$52.07 million $516,746
Nov 29, 2023 $0.59
-3.50%
$52.82 million $646,541
Nov 28, 2023 $0.611
+2.92%
$54.73 million $749,200
Nov 27, 2023 $0.594
-2.74%
$53.18 million $1.12 million
Nov 26, 2023 $0.611
-5.41%
$54.68 million $871,391
Nov 25, 2023 $0.646
-0.09%
$57.81 million $1.03 million
Nov 24, 2023 $0.646
+6.19%
$57.86 million $1.32 million
Nov 23, 2023 $0.609
-3.42%
$53.96 million $913,044
Nov 22, 2023 $0.63
+14.56%
$55.87 million $1.43 million
Nov 21, 2023 $0.55
-8.71%
$48.77 million $1.25 million
Nov 20, 2023 $0.603
-3.42%
$53.42 million $1.21 million
Nov 19, 2023 $0.624
+12.33%
$55.31 million $1.28 million
Nov 18, 2023 $0.555
+0.91%
$49.24 million $628,916
Nov 17, 2023 $0.55
-3.35%
$48.8 million $1.09 million
Nov 16, 2023 $0.57
-9.22%
$50.49 million $1.27 million
Nov 15, 2023 $0.627
+6.49%
$55.61 million $1.01 million
Nov 14, 2023 $0.589
-0.32%
$52.22 million $2.17 million
Nov 13, 2023 $0.591
-10.84%
$52.39 million $1.77 million
Nov 12, 2023 $0.663
+2.10%
$58.75 million $1.01 million
Nov 11, 2023 $0.649
-0.73%
$57.51 million $923,026
Nov 10, 2023 $0.654
-3.32%
$57.94 million $1.28 million
Nov 9, 2023 $0.677
+17.10%
$59.93 million $3.22 million
Nov 8, 2023 $0.577
+6.04%
$51.09 million $1.17 million
Nov 7, 2023 $0.544
+6.94%
$48.19 million $1.69 million
Nov 6, 2023 $0.509
+9.25%
$45.06 million $1.03 million
Nov 5, 2023 $0.466
+0.95%
$41.25 million $668,484
Nov 4, 2023 $0.461
+3.22%
$40.86 million $611,530
Nov 3, 2023 $0.447
+0.12%
$39.59 million $932,113