Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SingularityDAO Historical Data

SDAO Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2023 $0.446
-1.30%
$39.34 million $1.21 million
Nov 1, 2023 $0.452
+5.81%
$39.86 million $1.3 million
Oct 31, 2023 $0.427
-7.66%
$37.67 million $850,941
Oct 30, 2023 $0.463
-2.14%
$40.79 million $740,918
Oct 29, 2023 $0.473
+5.31%
$41.71 million $691,801
Oct 28, 2023 $0.449
+4.05%
$39.52 million $701,899
Oct 27, 2023 $0.431
-1.78%
$37.99 million $457,894
Oct 26, 2023 $0.439
-5.33%
$38.68 million $739,151
Oct 25, 2023 $0.464
+3.97%
$40.85 million $779,210
Oct 24, 2023 $0.446
+4.33%
$39.29 million $1.47 million
Oct 23, 2023 $0.427
+8.69%
$37.66 million $1.11 million
Oct 22, 2023 $0.393
+2.09%
$34.65 million $965,175
Oct 21, 2023 $0.385
+0.27%
$33.94 million $1.11 million
Oct 20, 2023 $0.384
+9.56%
$33.86 million $1.58 million
Oct 19, 2023 $0.351
+0.91%
$30.91 million $592,139
Oct 18, 2023 $0.347
-3.01%
$30.61 million $553,508
Oct 17, 2023 $0.358
-2.15%
$31.55 million $499,408
Oct 16, 2023 $0.366
+4.38%
$32.24 million $523,971
Oct 15, 2023 $0.351
+2.26%
$30.89 million $587,271
Oct 14, 2023 $0.343
+1.54%
$30.21 million $439,772
Oct 13, 2023 $0.338
+1.83%
$29.75 million $481,557
Oct 12, 2023 $0.332
+2.76%
$29.21 million $473,840
Oct 11, 2023 $0.323
-0.27%
$28.47 million $490,104
Oct 10, 2023 $0.324
-2.72%
$28.54 million $540,029
Oct 9, 2023 $0.333
-1.82%
$29.34 million $503,987
Oct 8, 2023 $0.339
-0.94%
$29.87 million $468,190
Oct 7, 2023 $0.342
-2.54%
$30.16 million $772,261
Oct 6, 2023 $0.351
-2.50%
$30.95 million $646,678
Oct 5, 2023 $0.36
-2.35%
$31.74 million $747,856
Oct 4, 2023 $0.369
-1.69%
$32.51 million $604,589
Oct 3, 2023 $0.375
-0.42%
$33.07 million $430,983
Oct 2, 2023 $0.376
-1.08%
$33.21 million $1.04 million
Oct 1, 2023 $0.381
+0.14%
$33.67 million $589,353
Sep 30, 2023 $0.38
-2.54%
$33.62 million $596,944
Sep 29, 2023 $0.39
+0.68%
$34.5 million $351,724
Sep 28, 2023 $0.387
+0.49%
$33.78 million $567,272
Sep 27, 2023 $0.385
-0.92%
$33.62 million $480,287
Sep 26, 2023 $0.389
-0.11%
$33.93 million $435,819
Sep 25, 2023 $0.389
-3.51%
$33.97 million $470,043
Sep 24, 2023 $0.404
+0.18%
$35.21 million $276,922
Sep 23, 2023 $0.403
-1.54%
$35.14 million $379,370
Sep 22, 2023 $0.409
-0.30%
$35.69 million $477,931
Sep 21, 2023 $0.41
-0.40%
$35.79 million $484,013
Sep 20, 2023 $0.412
+3.98%
$35.93 million $1.12 million
Sep 19, 2023 $0.396
+1.26%
$34.56 million $858,742
Sep 18, 2023 $0.391
+1.96%
$34.14 million $895,197
Sep 17, 2023 $0.384
-0.72%
$33.48 million $951,165
Sep 16, 2023 $0.387
+0.84%
$33.73 million $902,080
Sep 15, 2023 $0.383
+0.92%
$33.44 million $893,086
Sep 14, 2023 $0.38
+0.55%
$33.14 million $937,352