Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SingularityDAO Historical Data

SDAO Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2024 $0.361
+0.10%
$32.78 million $818,020
Feb 9, 2024 $0.361
-1.55%
$32.75 million $932,470
Feb 8, 2024 $0.366
-4.03%
$33.27 million $867,846
Feb 7, 2024 $0.382
+4.69%
$34.67 million $953,338
Feb 6, 2024 $0.365
-1.16%
$33.13 million $1.63 million
Feb 5, 2024 $0.369
-6.97%
$33.51 million $897,093
Feb 4, 2024 $0.397
-0.82%
$36.03 million $788,675
Feb 3, 2024 $0.4
+3.24%
$36.32 million $693,947
Feb 2, 2024 $0.387
+1.60%
$35.18 million $825,414
Feb 1, 2024 $0.381
+0.99%
$34.63 million $654,610
Jan 31, 2024 $0.378
-3.95%
$34.29 million $696,209
Jan 30, 2024 $0.393
+3.08%
$35.7 million $1.09 million
Jan 29, 2024 $0.381
-1.80%
$34.62 million $1.29 million
Jan 28, 2024 $0.388
-4.20%
$35.26 million $1.04 million
Jan 27, 2024 $0.405
+0.43%
$36.8 million $448,916
Jan 26, 2024 $0.403
+4.62%
$36.64 million $954,230
Jan 25, 2024 $0.386
+2.53%
$35.02 million $1.14 million
Jan 24, 2024 $0.376
-2.16%
$34.16 million $786,111
Jan 23, 2024 $0.384
+2.75%
$34.91 million $929,156
Jan 22, 2024 $0.374
-2.28%
$33.98 million $904,242
Jan 21, 2024 $0.383
-1.34%
$34.77 million $966,286
Jan 20, 2024 $0.388
-4.83%
$35.27 million $1.33 million
Jan 19, 2024 $0.586
+49.95%
$53.26 million $1.14 million
Jan 18, 2024 $0.391
-8.01%
$35.52 million $1.22 million
Jan 17, 2024 $0.425
-3.13%
$38.61 million $824,071
Jan 16, 2024 $0.439
+1.86%
$39.86 million $694,167
Jan 15, 2024 $0.431
-1.64%
$39.13 million $809,135
Jan 14, 2024 $0.438
-6.07%
$39.78 million $857,439
Jan 13, 2024 $0.466
+1.84%
$41.94 million $609,058
Jan 12, 2024 $0.457
-6.55%
$41.18 million $1.07 million
Jan 11, 2024 $0.49
+2.63%
$44.06 million $1.24 million
Jan 10, 2024 $0.477
+1.22%
$42.93 million $1.19 million
Jan 9, 2024 $0.471
-2.30%
$42.41 million $1.01 million
Jan 8, 2024 $0.482
-14.30%
$43.41 million $2.31 million
Jan 7, 2024 $0.563
+26.62%
$50.65 million $1.48 million
Jan 6, 2024 $0.444
-4.70%
$40 million $781,593
Jan 5, 2024 $0.466
-10.67%
$41.98 million $2.12 million
Jan 4, 2024 $0.522
-36.05%
$46.99 million $1.16 million
Jan 3, 2024 $0.819
+57.27%
$73.69 million $928,542
Jan 2, 2024 $0.521
-0.99%
$46.86 million $910,191
Jan 1, 2024 $0.526
+3.25%
$47.32 million $769,440
Dec 31, 2023 $0.509
-38.96%
$45.83 million $1.38 million
Dec 30, 2023 $0.834
+62.31%
$75.09 million $779,730
Dec 29, 2023 $0.514
-2.07%
$46.26 million $808,271
Dec 28, 2023 $0.525
-3.57%
$47.24 million $813,183
Dec 27, 2023 $0.544
+2.25%
$48.99 million $1.04 million
Dec 26, 2023 $0.532
-40.30%
$47.91 million $1.62 million
Dec 25, 2023 $0.89
-0.61%
$80.15 million $761,517
Dec 24, 2023 $0.855
+52.66%
$76.95 million $861,151
Dec 23, 2023 $0.56
-1.98%
$50.41 million $889,180