Coinranking
SingularityDAO Historical Data
SDAO
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 9, 2024 | $0.346 | +1.93% | ||
| Jul 8, 2024 | $0.34 | +0.13% | ||
| Jul 7, 2024 | $0.339 | -8.90% | ||
| Jul 6, 2024 | $0.372 | +4.35% | ||
| Jul 5, 2024 | $0.357 | -1.35% | ||
| Jul 4, 2024 | $0.362 | -5.18% | ||
| Jul 3, 2024 | $0.382 | -10.84% | ||
| Jul 2, 2024 | $0.429 | +0.50% | ||
| Jul 1, 2024 | $0.426 | +0.91% | ||
| Jun 30, 2024 | $0.423 | +10.45% | ||
| Jun 29, 2024 | $0.383 | -2.73% | ||
| Jun 28, 2024 | $0.393 | -2.58% | ||
| Jun 27, 2024 | $0.404 | -4.14% | ||
| Jun 26, 2024 | $0.421 | +4.99% | ||
| Jun 25, 2024 | $0.401 | +20.29% | ||
| Jun 24, 2024 | $0.334 | -0.39% | ||
| Jun 23, 2024 | $0.335 | -4.08% | ||
| Jun 22, 2024 | $0.35 | +1.43% | ||
| Jun 21, 2024 | $0.345 | -1.96% | ||
| Jun 20, 2024 | $0.352 | -4.62% | ||
| Jun 19, 2024 | $0.369 | +1.36% | ||
| Jun 18, 2024 | $0.364 | +2.28% | ||
| Jun 17, 2024 | $0.356 | -5.64% | ||
| Jun 16, 2024 | $0.377 | +1.30% | ||
| Jun 15, 2024 | $0.372 | +1.27% | ||
| Jun 14, 2024 | $0.367 | +0.58% | ||
| Jun 13, 2024 | $0.365 | -3.63% | ||
| Jun 12, 2024 | $0.379 | +1.14% | ||
| Jun 11, 2024 | $0.375 | -5.70% | ||
| Jun 10, 2024 | $0.397 | -5.40% | ||
| Jun 9, 2024 | $0.42 | +0.44% | ||
| Jun 8, 2024 | $0.418 | +2.81% | ||
| Jun 7, 2024 | $0.407 | -9.94% | ||
| Jun 6, 2024 | $0.452 | -0.41% | ||
| Jun 5, 2024 | $0.453 | +5.98% | ||
| Jun 4, 2024 | $0.428 | +1.08% | ||
| Jun 3, 2024 | $0.423 | -5.62% | ||
| Jun 2, 2024 | $0.449 | -0.37% | ||
| Jun 1, 2024 | $0.45 | +1.56% | ||
| May 31, 2024 | $0.443 | -0.45% | ||
| May 30, 2024 | $0.446 | -2.51% | ||
| May 29, 2024 | $0.457 | -3.73% | ||
| May 28, 2024 | $0.475 | -6.97% | ||
| May 27, 2024 | $0.51 | -1.51% | ||
| May 26, 2024 | $0.518 | -2.01% | ||
| May 25, 2024 | $0.529 | -3.08% | ||
| May 24, 2024 | $0.546 | -1.47% | ||
| May 23, 2024 | $0.554 | -2.52% | ||
| May 22, 2024 | $0.568 | -5.30% | ||
| May 21, 2024 | $0.6 | -2.50% | ||