Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SingularityDAO Historical Data

SDAO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2024 $0.279
-0.04%
$26.03 million $226,244
Aug 27, 2024 $0.279
-2.18%
$26.06 million $1.07 million
Aug 26, 2024 $0.285
-3.62%
$26.62 million $256,382
Aug 25, 2024 $0.296
+0.28%
$27.62 million $257,292
Aug 24, 2024 $0.295
-3.51%
$27.54 million $226,090
Aug 23, 2024 $0.305
+10.24%
$28.51 million $459,866
Aug 22, 2024 $0.277
-0.06%
$25.89 million $231,373
Aug 21, 2024 $0.274
+3.89%
$25.62 million $220,184
Aug 20, 2024 $0.264
+4.10%
$24.67 million $499,621
Aug 19, 2024 $0.254
+1.46%
$23.71 million $259,002
Aug 18, 2024 $0.25
+1.77%
$23.37 million $243,967
Aug 17, 2024 $0.246
-1.50%
$22.92 million $402,798
Aug 16, 2024 $0.25
+2.85%
$23.27 million $196,838
Aug 15, 2024 $0.243
-6.80%
$22.62 million $330,053
Aug 14, 2024 $0.26
+0.89%
$24.27 million $375,578
Aug 13, 2024 $0.258
-4.68%
$24.04 million $332,074
Aug 12, 2024 $0.271
+2.03%
$25.22 million $321,552
Aug 11, 2024 $0.265
-5.64%
$24.73 million $289,704
Aug 10, 2024 $0.281
+5.51%
$26.2 million $422,452
Aug 9, 2024 $0.266
-6.37%
$24.84 million $534,848
Aug 8, 2024 $0.284
+12.82%
$26.52 million $315,116
Aug 7, 2024 $0.252
-4.10%
$23.51 million $387,507
Aug 6, 2024 $0.263
+5.17%
$24.51 million $664,158
Aug 5, 2024 $0.25
+1.54%
$23.32 million $846,850
Aug 4, 2024 $0.246
-7.41%
$22.97 million $341,516
Aug 3, 2024 $0.266
-4.97%
$24.8 million $468,566
Aug 2, 2024 $0.28
-5.86%
$26.1 million $240,948
Aug 1, 2024 $0.297
-1.01%
$27.73 million $313,846
Jul 31, 2024 $0.3
-2.89%
$28.01 million $299,535
Jul 30, 2024 $0.309
-2.78%
$28.85 million $164,273
Jul 29, 2024 $0.318
-1.53%
$29.67 million $426,750
Jul 28, 2024 $0.323
-1.63%
$30.13 million $158,610
Jul 27, 2024 $0.328
-1.76%
$30.61 million $340,121
Jul 26, 2024 $0.334
+5.61%
$31.16 million $197,789
Jul 25, 2024 $0.317
-4.09%
$29.52 million $482,388
Jul 24, 2024 $0.33
-4.02%
$30.77 million $276,896
Jul 23, 2024 $0.344
-3.72%
$32.06 million $283,524
Jul 22, 2024 $0.357
+2.05%
$33.3 million $150.85 million
Jul 21, 2024 $0.35
-0.73%
$32.63 million $4.2 million
Jul 20, 2024 $0.353
-1.42%
$32.89 million $461,577
Jul 19, 2024 $0.358
+3.20%
$33.37 million $493,166
Jul 18, 2024 $0.347
-2.76%
$32.34 million $565,514
Jul 17, 2024 $0.357
-4.21%
$33.25 million $372,220
Jul 16, 2024 $0.372
-2.96%
$34.72 million $506,246
Jul 15, 2024 $0.384
+4.94%
$35.78 million $406,918
Jul 14, 2024 $0.366
+2.07%
$34.09 million $336,045
Jul 13, 2024 $0.358
+6.35%
$33.28 million $609,742
Jul 12, 2024 $0.337
-0.42%
$31.29 million $513,456
Jul 11, 2024 $0.338
-2.34%
$31.42 million $553,556
Jul 10, 2024 $0.347
+0.06%
$32.17 million $320,541