Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SingularityDAO Historical Data

SDAO Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2024 $0.615
+8.33%
$56.99 million $710,972
May 19, 2024 $0.568
-3.85%
$52.61 million $370,029
May 18, 2024 $0.591
+3.76%
$54.72 million $836,733
May 17, 2024 $0.569
+7.00%
$52.73 million $729,899
May 16, 2024 $0.532
-2.44%
$49.29 million $478,893
May 15, 2024 $0.545
+6.41%
$50.52 million $665,496
May 14, 2024 $0.513
-4.46%
$47.49 million $520,829
May 13, 2024 $0.537
-1.76%
$49.7 million $543,268
May 12, 2024 $0.548
-4.77%
$50.78 million $459,907
May 11, 2024 $0.576
-2.50%
$53.32 million $513,343
May 10, 2024 $0.59
-5.21%
$54.69 million $607,125
May 9, 2024 $0.623
+2.78%
$57.7 million $621,750
May 8, 2024 $0.606
-5.77%
$56.15 million $1.03 million
May 7, 2024 $0.643
-3.18%
$59.59 million $466,749
May 6, 2024 $0.664
+0.21%
$61.54 million $842,688
May 5, 2024 $0.663
+3.76%
$61.4 million $452,911
May 4, 2024 $0.638
+0.33%
$59.07 million $465,358
May 3, 2024 $0.636
+1.16%
$58.88 million $634,994
May 2, 2024 $0.629
+2.71%
$58.21 million $486,309
May 1, 2024 $0.611
-1.37%
$56.67 million $945,647
Apr 30, 2024 $0.62
-8.12%
$57.34 million $1.02 million
Apr 29, 2024 $0.674
-5.18%
$62.4 million $720,132
Apr 28, 2024 $0.711
+1.40%
$65.81 million $538,508
Apr 27, 2024 $0.701
+4.59%
$64.91 million $689,347
Apr 26, 2024 $0.67
-2.95%
$62 million $580,264
Apr 25, 2024 $0.691
+0.18%
$63.9 million $455,701
Apr 24, 2024 $0.689
-7.55%
$63.79 million $771,529
Apr 23, 2024 $0.746
+1.69%
$69 million $830,398
Apr 22, 2024 $0.734
+8.89%
$67.88 million $741,151
Apr 21, 2024 $0.674
-6.81%
$62.33 million $828,325
Apr 20, 2024 $0.723
+9.80%
$66.88 million $676,362
Apr 19, 2024 $0.658
+7.25%
$60.93 million $1.06 million
Apr 18, 2024 $0.614
+3.44%
$56.81 million $960,012
Apr 17, 2024 $0.594
-5.26%
$54.92 million $621,710
Apr 16, 2024 $0.627
-1.74%
$57.98 million $723,926
Apr 15, 2024 $0.638
-6.73%
$59 million $1.04 million
Apr 14, 2024 $0.684
+5.29%
$63.26 million $1.16 million
Apr 13, 2024 $0.65
-9.67%
$60.1 million $1.4 million
Apr 12, 2024 $0.719
-7.39%
$66.52 million $1.61 million
Apr 11, 2024 $0.776
+1.71%
$71.83 million $1.13 million
Apr 10, 2024 $0.763
-3.85%
$70.62 million $1.61 million
Apr 9, 2024 $0.794
-7.07%
$73.48 million $1.09 million
Apr 8, 2024 $0.855
+2.36%
$79.09 million $1.15 million
Apr 7, 2024 $0.835
-2.01%
$77.27 million $1.99 million
Apr 6, 2024 $0.852
-2.11%
$78.86 million $1.13 million
Apr 5, 2024 $0.872
-3.47%
$80.66 million $1.23 million
Apr 4, 2024 $0.903
+1.33%
$83.56 million $1.2 million
Apr 3, 2024 $0.891
-6.31%
$82.46 million $1.11 million
Apr 2, 2024 $0.951
-1.42%
$88.02 million $1.44 million
Apr 1, 2024 $0.965
-3.69%
$89.32 million $1.84 million