Coinranking
SingularityDAO Historical Data
SDAO
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 17, 2024 | $0.265 | -10.68% | ||
| Oct 16, 2024 | $0.296 | -0.99% | ||
| Oct 15, 2024 | $0.299 | +0.66% | ||
| Oct 14, 2024 | $0.297 | +4.84% | ||
| Oct 13, 2024 | $0.283 | -1.29% | ||
| Oct 12, 2024 | $0.287 | -54.51% | ||
| Oct 11, 2024 | $0.626 | +147.72% | ||
| Oct 10, 2024 | $0.253 | -3.11% | ||
| Oct 9, 2024 | $0.261 | -8.11% | ||
| Oct 8, 2024 | $0.284 | +1.36% | ||
| Oct 7, 2024 | $0.28 | +0.24% | ||
| Oct 6, 2024 | $0.279 | +3.08% | ||
| Oct 5, 2024 | $0.271 | -1.73% | ||
| Oct 4, 2024 | $0.276 | +6.53% | ||
| Oct 3, 2024 | $0.259 | -1.74% | ||
| Oct 2, 2024 | $0.263 | -2.71% | ||
| Oct 1, 2024 | $0.271 | -8.76% | ||
| Sep 30, 2024 | $0.297 | -2.68% | ||
| Sep 29, 2024 | $0.305 | +0.32% | ||
| Sep 28, 2024 | $0.304 | -6.00% | ||
| Sep 27, 2024 | $0.323 | +7.73% | ||
| Sep 26, 2024 | $0.3 | +4.79% | ||
| Sep 25, 2024 | $0.286 | -3.54% | ||
| Sep 24, 2024 | $0.297 | +3.89% | ||
| Sep 23, 2024 | $0.286 | +1.48% | ||
| Sep 22, 2024 | $0.282 | -5.26% | ||
| Sep 21, 2024 | $0.298 | +4.55% | ||
| Sep 20, 2024 | $0.285 | -3.41% | ||
| Sep 19, 2024 | $0.295 | -5.53% | ||
| Sep 18, 2024 | $0.312 | +14.87% | ||
| Sep 17, 2024 | $0.272 | -6.27% | ||
| Sep 16, 2024 | $0.291 | +0.59% | ||
| Sep 15, 2024 | $0.286 | -2.68% | ||
| Sep 14, 2024 | $0.294 | +4.71% | ||
| Sep 13, 2024 | $0.281 | +3.87% | ||
| Sep 12, 2024 | $0.27 | +3.34% | ||
| Sep 11, 2024 | $0.261 | -3.59% | ||
| Sep 10, 2024 | $0.271 | -1.04% | ||
| Sep 9, 2024 | $0.274 | +1.16% | ||
| Sep 8, 2024 | $0.271 | +0.71% | ||
| Sep 7, 2024 | $0.269 | +5.14% | ||
| Sep 6, 2024 | $0.256 | -1.66% | ||
| Sep 5, 2024 | $0.26 | -4.18% | ||
| Sep 4, 2024 | $0.272 | +4.28% | ||
| Sep 3, 2024 | $0.26 | -3.47% | ||
| Sep 2, 2024 | $0.27 | +5.59% | ||
| Sep 1, 2024 | $0.256 | -2.10% | ||
| Aug 31, 2024 | $0.261 | -2.27% | ||
| Aug 30, 2024 | $0.267 | -2.42% | ||
| Aug 29, 2024 | $0.273 | -2.13% | ||