Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SingularityDAO Historical Data

SDAO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2024 $0.372
+16.72%
$35.65 million $1.5 million
Dec 5, 2024 $0.319
-3.83%
$30.54 million $810,440
Dec 4, 2024 $0.332
+17.76%
$31.76 million $1.55 million
Dec 3, 2024 $0.282
+12.02%
$26.96 million $804,966
Dec 2, 2024 $0.251
-2.19%
$24.07 million $540,587
Dec 1, 2024 $0.257
+0.23%
$24.61 million $687,290
Nov 30, 2024 $0.256
+11.22%
$24.55 million $534,310
Nov 29, 2024 $0.231
+6.29%
$22.07 million $469,734
Nov 28, 2024 $0.217
-7.80%
$20.77 million $739,616
Nov 27, 2024 $0.235
+2.13%
$22.49 million $523,485
Nov 26, 2024 $0.23
-6.01%
$22.04 million $1.13 million
Nov 25, 2024 $0.245
+3.00%
$23.45 million $402,123
Nov 24, 2024 $0.238
-2.02%
$22.76 million $343,462
Nov 23, 2024 $0.243
+2.72%
$23.23 million $541,951
Nov 22, 2024 $0.236
-7.31%
$22.61 million $480,747
Nov 21, 2024 $0.255
+1.96%
$24.39 million $458,642
Nov 20, 2024 $0.25
+9.66%
$23.93 million $641,379
Nov 19, 2024 $0.228
+3.12%
$21.84 million $728,730
Nov 18, 2024 $0.221
+3.76%
$21.18 million $360,048
Nov 17, 2024 $0.213
-4.19%
$20.42 million $440,257
Nov 16, 2024 $0.223
-0.42%
$21.31 million $358,912
Nov 15, 2024 $0.223
+2.10%
$21.4 million $302,990
Nov 14, 2024 $0.219
+2.84%
$20.96 million $289,093
Nov 13, 2024 $0.213
-6.33%
$20.38 million $566,224
Nov 12, 2024 $0.227
-12.45%
$21.76 million $619,550
Nov 11, 2024 $0.259
+2.23%
$24.83 million $409,810
Nov 10, 2024 $0.251
+6.17%
$24.03 million $342,482
Nov 9, 2024 $0.236
-2.59%
$22.63 million $244,670
Nov 8, 2024 $0.243
-5.50%
$23.23 million $478,299
Nov 7, 2024 $0.257
+11.39%
$24.58 million $473,209
Nov 6, 2024 $0.23
+12.10%
$22.06 million $261,016
Nov 5, 2024 $0.209
+8.81%
$20.02 million $197,383
Nov 4, 2024 $0.192
-8.66%
$18.4 million $176,514
Nov 3, 2024 $0.21
-6.37%
$20.15 million $257,934
Nov 2, 2024 $0.225
-0.06%
$21.39 million $222,572
Nov 1, 2024 $0.225
+2.31%
$21.38 million $160,490
Oct 31, 2024 $0.221
-5.32%
$21.02 million $1,414
Oct 30, 2024 $0.234
-4.70%
$22.24 million $592,582
Oct 29, 2024 $0.245
+1.81%
$23.34 million $675,552
Oct 28, 2024 $0.241
-1.20%
$22.92 million $181,170
Oct 27, 2024 $0.244
+0.78%
$23.2 million $151,338
Oct 26, 2024 $0.242
+0.03%
$23.04 million $153,220
Oct 25, 2024 $0.242
-5.70%
$23.04 million $184,736
Oct 24, 2024 $0.257
-1.14%
$24.43 million $123,020
Oct 23, 2024 $0.26
-4.11%
$24.71 million $210,405
Oct 22, 2024 $0.271
+2.62%
$25.77 million $282,062
Oct 21, 2024 $0.264
-7.70%
$25.12 million $228,176
Oct 20, 2024 $0.284
+4.98%
$27.01 million $221,342
Oct 19, 2024 $0.27
-1.10%
$25.74 million $184,670
Oct 18, 2024 $0.273
+3.38%
$26.05 million $289,031