Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Department Of Government Efficiency Historical Data

DOGE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2025 $0.00119
+28.86%
$1.24 million $11,966
Jan 13, 2025 $0.000923
-21.53%
$963,449 $12,220
Jan 12, 2025 $0.00117
+0.18%
$1.22 million $4,838
Jan 11, 2025 $0.00128
+10.52%
$1.33 million $10,490
Jan 10, 2025 $0.00117
+1.22%
$1.22 million $4,282
Jan 9, 2025 $0.00115
-17.16%
$1.2 million $7,256
Jan 8, 2025 $0.00138
-1.85%
$1.45 million $52,052
Jan 7, 2025 $0.00141
-8.59%
$1.47 million $63,108
Jan 6, 2025 $0.00164
+104.92%
$1.69 million $89,230
Jan 5, 2025 $0.000786
+38.38%
$807,687 $24,856
Jan 4, 2025 $0.000569
+9.94%
$584,303 $19,152
Jan 3, 2025 $0.000522
-0.13%
$535,793 $7,136
Jan 2, 2025 $0.000526
-8.30%
$540,371 $8,015
Jan 1, 2025 $0.000566
+3.49%
$581,774 $6,825
Dec 31, 2024 $0.000546
-30.65%
$561,231 $37,957
Dec 30, 2024 $0.000763
-5.03%
$783,679 $2,098
Dec 29, 2024 $0.000806
-3.31%
$827,334 $2,033
Dec 28, 2024 $0.000838
+14.18%
$860,557 $4,098
Dec 27, 2024 $0.000754
-3.27%
$774,131 $5,086
Dec 26, 2024 $0.000776
-7.52%
$797,275 $1,504
Dec 25, 2024 $0.000832
-5.62%
$854,185 $4,223
Dec 24, 2024 $0.000889
+1.32%
$913,941 $385
Dec 23, 2024 $0.000881
-1.23%
$906,258 $3,490
Dec 22, 2024 $0.000893
-7.73%
$918,661 $3,697
Dec 21, 2024 $0.000966
-5.53%
$993,160 $504
Dec 20, 2024 $0.00102
-0.75%
$1.05 million $8,329
Dec 19, 2024 $0.000987
-10.29%
$1.02 million $10,965
Dec 18, 2024 $0.00112
-6.02%
$1.12 million $1,563
Dec 17, 2024 $0.00118
-2.94%
$1.19 million $1,164
Dec 16, 2024 $0.00122
-0.27%
$1.23 million $4,650
Dec 15, 2024 $0.00123
-3.24%
$1.23 million $5,822
Dec 14, 2024 $0.00126
-1.06%
$1.27 million $147
Dec 13, 2024 $0.00128
-1.90%
$1.28 million $993
Dec 12, 2024 $0.00129
+6.16%
$1.29 million $8,835
Dec 11, 2024 $0.00123
+7.45%
$1.23 million $937
Dec 10, 2024 $0.00114
-1.98%
$1.15 million $4,788
Dec 9, 2024 $0.00117
-4.58%
$1.17 million $1,233
Dec 8, 2024 $0.00119
-8.62%
$1.19 million $13,201
Dec 7, 2024 $0.00143
-0.36%
$1.43 million $3,531
Dec 6, 2024 $0.00144
+32.93%
$1.44 million $20,021
Dec 5, 2024 $0.00108
-15.46%
$1.08 million $12,098
Dec 4, 2024 $0.00128
+0.00%
$-- $10,165
Dec 3, 2024 $0.00128
+1.22%
$1.29 million $10,153
Dec 2, 2024 $0.00135
-14.65%
$1.36 million $14,717
Dec 1, 2024 $0.00159
+2.87%
$1.55 million $6,030
Nov 30, 2024 $0.00154
+5.95%
$1.54 million $10,830
Nov 29, 2024 $0.00145
-11.98%
$1.46 million $44,432
Nov 28, 2024 $0.00158
-6.88%
$1.59 million $13,842
Nov 27, 2024 $0.0017
+22.74%
$1.71 million $7,421
Nov 26, 2024 $0.00139
-19.47%
$1.46 million $21,520