Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Department Of Government Efficiency Historical Data

DOGE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2024 $0.00173
+13.23%
$1.74 million $24,717
Nov 24, 2024 $0.0015
-0.24%
$1.5 million $13,593
Nov 23, 2024 $0.00151
-30.50%
$1.52 million $73,856
Nov 22, 2024 $0.00218
+30.24%
$2.18 million $196,878
Nov 21, 2024 $0.00176
+118.78%
$1.76 million $110,525
Nov 20, 2024 $0.000787
+5.20%
$800,600 $14,919
Nov 19, 2024 $0.000749
-5.37%
$751,768 $1,886
Nov 18, 2024 $0.000799
+16.86%
$802,017 $21,723
Nov 17, 2024 $0.000683
-20.03%
$684,810 $18,196
Nov 16, 2024 $0.00085
-1.74%
$852,280 $20,687
Nov 15, 2024 $0.000869
+5.92%
$871,764 $14,140
Nov 14, 2024 $0.000813
-40.02%
$815,266 $49,999
Nov 13, 2024 $0.00137
+190.76%
$1.37 million $112,978
Nov 12, 2024 $0.000476
+40.69%
$477,550 $15,542
Nov 11, 2024 $0.000369
+27.02%
$369,702 $8,950
Nov 10, 2024 $0.00029
-0.63%
$291,088 $3,159
Nov 9, 2024 $0.000293
-23.77%
$293,627 $7,442
Nov 8, 2024 $0.000384
+26.45%
$384,559 $4,887
Nov 7, 2024 $0.00029
+14.89%
$290,774 $1,642
Nov 6, 2024 $0.000255
+12.32%
$255,702 $4,807
Nov 5, 2024 $0.000215
-14.20%
$215,337 $1,854
Nov 4, 2024 $0.000231
-0.08%
$-- $158
Nov 3, 2024 $0.000231
-1.49%
$116,096 $158
Nov 2, 2024 $0.000234
-11.34%
$117,775 $1,548
Nov 1, 2024 $0.000261
-5.22%
$131,264 $741
Oct 31, 2024 $0.000274
-1.30%
$137,732 $667
Oct 30, 2024 $0.000282
+18.60%
$141,486 $2,950
Oct 29, 2024 $0.000237
+28.02%
$118,826 $8,073
Oct 28, 2024 $0.000193
+18.86%
$96,971 $5,619
Oct 27, 2024 $0.000163
+6.30%
$81,574 $4,948
Oct 26, 2024 $0.000152
+6.25%
$76,284 $2,369
Oct 25, 2024 $0.000138
-5.22%
$69,277 $2,352
Oct 24, 2024 $0.000148
+0.35%
$-- $103
Oct 23, 2024 $0.000167
-38.77%
$83,874 $11,990
Oct 1, 2024 $0.000352
-0.52%
$-- $5,819
Sep 30, 2024 $0.000353
-16.57%
$177,441 $8,267
Sep 29, 2024 $0.000423
+14.68%
$212,804 $12,059
Sep 28, 2024 $0.000369
+46.17%
$185,453 $15,802
Sep 22, 2024 $0.000187
-1.68%
$-- $2,043
Sep 21, 2024 $0.00019
+2.06%
$95,598 $2,069
Sep 11, 2024 $0.000248
-2.01%
$-- $3,748
Sep 10, 2024 $0.000255
-11.83%
$127,945 $4,979
Sep 9, 2024 $0.000289
+0.63%
$145,141 $11,096
Sep 8, 2024 $0.000287
+11.26%
$144,294 $13,516
Sep 7, 2024 $0.000258
-8.93%
$129,657 $35,658
Sep 6, 2024 $0.000283
-2.95%
$142,311 $4,383
Sep 5, 2024 $0.000292
+43.44%
$146,669 $4,930
Aug 29, 2024 $0.000189
-2.84%
$95,019 $15
Aug 28, 2024 $0.000195
+0.61%
$98,014 $125
Aug 24, 2024 $0.000334
+2.19%
$166,638 $6,343