Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Department Of Government Efficiency Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2026 $0.000113
+4.49%
$-- $1
Aug 26, 2026 $0.000107
-0.57%
$109,822 $0
Aug 25, 2026 $0.000103
+0.00%
$106,278 $0
Aug 24, 2026 $0.000104
+1.58%
$106,508 $0
Aug 23, 2026 $0.000101
-1.32%
$103,998 $0
Aug 22, 2026 $0.000101
-4.26%
$103,822 $0
Aug 21, 2026 $0.000102
+4.33%
$104,741 $0
Aug 20, 2026 $0.0000959
+0.00%
$-- $0
Aug 19, 2026 $0.0000925
+12.71%
$95,019 $0
Aug 16, 2026 $0.0000834
-1.38%
$-- $0
Aug 15, 2026 $0.0000833
-0.54%
$85,639 $0.1
Aug 12, 2026 $0.0000798
-0.41%
$81,966 $0
Aug 11, 2026 $0.0000841
+0.00%
$-- $0.1
Aug 7, 2026 $0.0000838
+0.00%
$-- $0
Aug 6, 2026 $0.0000841
+2.62%
$86,449 $0
Aug 5, 2026 $0.0000855
-0.27%
$87,830 $0.1
Aug 4, 2026 $0.000086
+4.11%
$88,390 $0
Aug 2, 2026 $0.000081
+0.00%
$-- $0
Aug 1, 2026 $0.0000797
-2.31%
$81,940 $0
Jul 31, 2026 $0.0000819
-2.39%
$84,214 $0
Jul 30, 2026 $0.0000848
+0.00%
$-- $0
Jul 29, 2026 $0.0000827
-0.40%
$-- $0
Jul 28, 2026 $0.0000849
+1.26%
$87,241 $0
Jul 26, 2026 $0.0000819
-3.99%
$84,164 $0
Jul 25, 2026 $0.0000844
+0.00%
$86,719 $0
Jul 15, 2026 $0.0000848
+1.73%
$87,175 $0
Jul 14, 2026 $0.0000837
+5.90%
$-- $0
Jul 13, 2026 $0.0000748
-3.15%
$76,852 $0
Jul 12, 2026 $0.0000804
-1.55%
$-- $0
Jul 11, 2026 $0.0000817
+0.00%
$-- $0.1
Jul 8, 2026 $0.0000775
+0.00%
$-- $0.1
Jul 7, 2026 $0.0000769
-2.05%
$-- $1
Jul 6, 2026 $0.0000772
+1.10%
$79,319 $1
Jul 5, 2026 $0.0000807
+1.83%
$82,951 $0
Apr 2, 2025 $0.000303
+0.00%
$312,452 $226
Mar 26, 2025 $0.000354
+0.00%
$365,487 $919
Mar 19, 2025 $0.000367
+6.40%
$378,937 $564
Mar 18, 2025 $0.000344
-5.32%
$355,134 $1,318
Mar 17, 2025 $0.000364
-0.15%
$375,879 $726
Mar 16, 2025 $0.000364
-2.44%
$376,093 $558
Mar 15, 2025 $0.000374
-1.19%
$385,856 $1,616
Mar 14, 2025 $0.000406
-2.80%
$419,409 $4,754
Mar 13, 2025 $0.000417
+1.49%
$430,777 $585
Mar 12, 2025 $0.000438
-13.12%
$452,538 $4,200
Mar 11, 2025 $0.000554
+2.85%
$572,257 $2,045
Mar 10, 2025 $0.000544
-12.52%
$561,995 $989
Mar 9, 2025 $0.000619
-9.56%
$638,983 $999
Mar 8, 2025 $0.000681
+1.09%
$703,124 $405
Mar 7, 2025 $0.000675
-8.13%
$696,746 $1,456
Mar 6, 2025 $0.000742
-3.08%
$765,551 $805
Download