Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Department Of Government Efficiency Historical Data

DOGE Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2025 $0.000765
+9.06%
$789,385 $2,709
Mar 4, 2025 $0.000699
-7.25%
$721,465 $1,954
Mar 3, 2025 $0.000753
-18.50%
$777,211 $4,756
Mar 2, 2025 $0.000935
+11.92%
$965,382 $5,292
Mar 1, 2025 $0.000839
-2.31%
$866,190 $3,678
Feb 28, 2025 $0.000859
-1.61%
$886,536 $6,864
Feb 27, 2025 $0.000872
-19.33%
$900,162 $8,495
Feb 26, 2025 $0.00108
-2.62%
$1.11 million $7,519
Feb 25, 2025 $0.00111
+3.25%
$1.15 million $19,252
Feb 24, 2025 $0.00107
-31.32%
$1.1 million $29,635
Feb 23, 2025 $0.00156
-0.08%
$1.6 million $26,234
Feb 22, 2025 $0.00152
+19.01%
$1.56 million $43,013
Feb 21, 2025 $0.00125
+11.95%
$1.29 million $35,052
Feb 20, 2025 $0.00185
+64.23%
$1.9 million $60,003
Feb 19, 2025 $0.00111
+12.10%
$1.14 million $184,647
Feb 18, 2025 $0.000982
+39.10%
$1.01 million $16,081
Feb 17, 2025 $0.000711
-0.46%
$730,339 $163
Feb 16, 2025 $0.000712
-3.18%
$731,826 $646
Feb 15, 2025 $0.000734
+2.33%
$753,927 $4,115
Feb 14, 2025 $0.000717
+2.60%
$737,260 $1,130
Feb 13, 2025 $0.000699
+1.00%
$718,762 $6,578
Feb 12, 2025 $0.000695
+2.51%
$714,139 $4,530
Feb 11, 2025 $0.000678
-7.38%
$697,161 $2,236
Feb 10, 2025 $0.000729
+28.89%
$749,698 $14,548
Feb 9, 2025 $0.00056
+0.00%
$575,716 $943
Feb 8, 2025 $0.000562
+3.16%
$577,313 $1,136
Feb 7, 2025 $0.000543
-3.03%
$558,064 $2,789
Feb 6, 2025 $0.000557
-7.48%
$572,574 $1,777
Feb 5, 2025 $0.000597
+2.77%
$613,565 $997
Feb 4, 2025 $0.000577
-6.55%
$593,475 $2,494
Feb 3, 2025 $0.000634
+0.15%
$651,209 $667
Feb 2, 2025 $0.000626
-8.90%
$644,465 $113
Feb 1, 2025 $0.000687
-5.61%
$707,618 $367
Jan 31, 2025 $0.000727
-0.62%
$754,879 $468
Jan 30, 2025 $0.000732
+2.47%
$760,498 $775
Jan 29, 2025 $0.00072
+0.31%
$747,302 $2,118
Jan 28, 2025 $0.000712
+15.66%
$739,121 $10,047
Jan 27, 2025 $0.00061
+5.78%
$633,250 $4,805
Jan 26, 2025 $0.000579
-13.47%
$601,027 $3,968
Jan 25, 2025 $0.00067
-8.23%
$695,910 $2,825
Jan 24, 2025 $0.000733
-4.74%
$761,070 $1,899
Jan 23, 2025 $0.00077
-17.05%
$799,863 $6,955
Jan 22, 2025 $0.000928
-10.71%
$963,320 $6,032
Jan 21, 2025 $0.00106
-2.84%
$1.11 million $3,557
Jan 20, 2025 $0.0011
+1.72%
$1.15 million $4,874
Jan 19, 2025 $0.00108
-20.90%
$1.13 million $8,962
Jan 18, 2025 $0.00137
-17.57%
$1.43 million $13,658
Jan 17, 2025 $0.00166
+10.26%
$1.73 million $29,361
Jan 16, 2025 $0.0015
-0.62%
$1.57 million $36,238
Jan 15, 2025 $0.00151
+28.91%
$1.57 million $19,380