Staked BIFI Historical Data

mooBIFI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 214.67
+0.00%
$ -- $ 10,514
Mar 17, 2025 $ 212.55
+0.00%
$ 9.61 million $ 716
Mar 13, 2025 $ 204.37
+0.00%
$ -- $ 14,502
Mar 12, 2025 $ 194.79
+0.00%
$ -- $ 0
Mar 11, 2025 $ 194.23
+0.00%
$ -- $ 26,580
Mar 10, 2025 $ 195.22
+0.00%
$ 9 million $ 2,686
Mar 6, 2025 $ 237.82
+0.00%
$ -- $ 4,869
Mar 5, 2025 $ 231.37
+0.00%
$ -- $ 1
Mar 4, 2025 $ 240.65
+0.00%
$ -- $ 85,038
Mar 3, 2025 $ 242.53
+0.00%
$ 10.79 million $ 5,696
Feb 27, 2025 $ 248.36
+0.00%
$ -- $ 29,934
Feb 26, 2025 $ 252.43
+0.00%
$ -- $ 0
Feb 25, 2025 $ 258.01
+0.00%
$ -- $ 57,842
Feb 24, 2025 $ 278.82
+0.00%
$ 12.53 million $ 856
Feb 20, 2025 $ 275.86
+0.34%
$ -- $ 5,585
Feb 19, 2025 $ 275.42
+0.96%
$ 12.43 million $ 7,321
Feb 18, 2025 $ 272.6
-4.68%
$ 12.27 million $ 5,359
Feb 17, 2025 $ 282.55
+0.34%
$ 12.62 million $ 23,818
Feb 16, 2025 $ 281.76
-1.10%
$ 12.58 million $ 742
Feb 15, 2025 $ 284.3
-0.31%
$ 12.69 million $ 9,621
Feb 14, 2025 $ 285.22
+0.56%
$ 12.72 million $ 10,405
Feb 13, 2025 $ 284.34
-2.58%
$ 12.67 million $ 5,724
Feb 12, 2025 $ 292.65
+11.70%
$ 13.15 million $ 42,013
Feb 11, 2025 $ 261.88
-1.03%
$ 11.83 million $ 7,151
Feb 10, 2025 $ 263.4
+0.39%
$ 11.9 million $ 1,046
Feb 9, 2025 $ 260.28
+1.20%
$ 11.85 million $ 17,304
Feb 8, 2025 $ 257.2
+3.27%
$ 11.79 million $ 24,815
Feb 7, 2025 $ 254.45
-1.37%
$ 11.67 million $ 23,702
Feb 6, 2025 $ 257.98
-2.18%
$ 11.81 million $ 25,340
Feb 5, 2025 $ 263.78
+2.55%
$ 12.07 million $ 14,300
Feb 4, 2025 $ 256.85
-5.69%
$ 11.74 million $ 45,933
Feb 3, 2025 $ 272.34
-0.23%
$ 12.7 million $ 503,083
Feb 2, 2025 $ 278.31
-8.95%
$ 12.82 million $ 109,770
Feb 1, 2025 $ 303.36
-6.00%
$ 13.93 million $ 41,411
Jan 31, 2025 $ 322.7
+0.89%
$ 14.83 million $ 26,705
Jan 30, 2025 $ 319.84
+5.06%
$ 14.77 million $ 15,228
Jan 29, 2025 $ 304.82
-1.45%
$ 14.2 million $ 24,357
Jan 28, 2025 $ 309.05
+0.76%
$ 14.4 million $ 41,527
Jan 27, 2025 $ 306.73
-7.96%
$ 14.29 million $ 182,007
Jan 26, 2025 $ 334.51
+2.06%
$ 15.6 million $ 18,176
Jan 25, 2025 $ 327.78
-2.56%
$ 15.29 million $ 46,434
Jan 24, 2025 $ 335.93
-0.20%
$ 15.66 million $ 25,026
Jan 23, 2025 $ 336.56
-1.36%
$ 15.64 million $ 59,553
Jan 22, 2025 $ 341.21
-2.51%
$ 15.88 million $ 2,971
Jan 21, 2025 $ 349.99
-0.27%
$ 16.12 million $ 43,185
Jan 20, 2025 $ 350.93
-0.57%
$ 16.16 million $ 62,658
Jan 19, 2025 $ 352.92
-3.60%
$ 16.26 million $ 153,178
Jan 18, 2025 $ 366.09
-2.13%
$ 16.87 million $ 47,876
Jan 17, 2025 $ 374.05
+3.88%
$ 17.23 million $ 30,162
Jan 16, 2025 $ 360.09
-3.10%
$ 16.63 million $ 27,739