Staked BIFI Historical Data

mooBIFI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 182.24
+0.21%
$ 9.22 million $ 12,685
Jun 15, 2025 $ 181.85
+0.05%
$ 9.2 million $ 1,884
Jun 14, 2025 $ 181.75
-1.22%
$ 9.18 million $ 12,777
Jun 13, 2025 $ 183.99
+2.87%
$ 9.34 million $ 109,641
Jun 12, 2025 $ 178.85
-1.07%
$ 9.04 million $ 42,922
Jun 11, 2025 $ 180.38
+0.07%
$ -- $ 13,791
Jun 10, 2025 $ 180.24
+4.89%
$ 9.07 million $ 25,620
Jun 9, 2025 $ 171.62
+0.90%
$ 8.65 million $ 7,406
Jun 8, 2025 $ 170.07
+0.00%
$ 8.56 million $ 676
Jun 7, 2025 $ 170.07
-0.58%
$ 8.55 million $ 17,179
Jun 6, 2025 $ 171.06
+2.41%
$ 8.44 million $ 64,484
Jun 5, 2025 $ 167.04
-20.24%
$ 8.02 million $ 75,975
Jun 4, 2025 $ 209.43
-1.65%
$ 10.02 million $ 16,252
Jun 3, 2025 $ 212.94
+4.03%
$ 10.1 million $ 23,688
Jun 2, 2025 $ 204.69
-3.69%
$ 9.67 million $ 29,440
Jun 1, 2025 $ 212.53
-1.87%
$ 9.86 million $ 26,876
May 31, 2025 $ 216.57
+2.21%
$ 10.09 million $ 145,242
May 30, 2025 $ 211.89
+9.64%
$ 10.4 million $ 144,362
May 29, 2025 $ 193.25
-1.00%
$ 9.55 million $ 38,087
May 28, 2025 $ 195.2
-0.06%
$ 9.6 million $ 18,668
May 27, 2025 $ 246.47
-0.20%
$ -- $ 0
May 26, 2025 $ 246.49
+0.39%
$ 11.99 million $ 0
May 24, 2025 $ 246.04
+0.81%
$ -- $ 0.001
May 23, 2025 $ 244.7
-1.08%
$ 11.57 million $ 0.001
May 20, 2025 $ 239.41
-2.08%
$ -- $ 25
May 19, 2025 $ 243.1
+2.61%
$ 11.35 million $ 51
May 17, 2025 $ 238.76
-2.39%
$ -- $ 0
May 16, 2025 $ 245.65
-0.27%
$ 11.44 million $ 0
May 15, 2025 $ 244.07
-5.10%
$ 11.35 million $ 51
May 14, 2025 $ 256.03
-6.21%
$ 11.89 million $ 18
May 13, 2025 $ 271.51
+7.71%
$ 12.56 million $ 422
May 12, 2025 $ 253.54
-0.25%
$ 11.73 million $ 89
May 11, 2025 $ 253.19
-0.19%
$ 11.73 million $ 45
May 10, 2025 $ 256.07
+7.22%
$ 11.92 million $ 143
May 9, 2025 $ 235.36
+4.68%
$ 10.95 million $ 181
May 8, 2025 $ 224.71
+13.44%
$ 10.45 million $ 246
May 7, 2025 $ 197.97
-0.29%
$ 9.2 million $ 35
Apr 9, 2025 $ 148.15
+0.00%
$ -- $ 1
Apr 8, 2025 $ 166.3
+0.00%
$ -- $ 65,328
Apr 7, 2025 $ 165.56
+0.00%
$ 7.55 million $ 3,893
Apr 3, 2025 $ 186.64
+0.00%
$ -- $ 17,063
Apr 2, 2025 $ 201.67
+0.00%
$ -- $ 0
Apr 1, 2025 $ 202.49
+0.00%
$ -- $ 11,078
Mar 31, 2025 $ 199.67
+0.00%
$ 9.05 million $ 3,367
Mar 27, 2025 $ 223.02
+0.00%
$ -- $ 13,994
Mar 26, 2025 $ 224.07
+0.00%
$ -- $ 0
Mar 25, 2025 $ 227.92
+0.00%
$ -- $ 7,961
Mar 24, 2025 $ 226.83
+0.00%
$ 10.19 million $ 891
Mar 20, 2025 $ 212.74
+0.00%
$ -- $ 6,876
Mar 19, 2025 $ 215.25
+0.00%
$ -- $ 1