Staked BIFI Historical Data

mooBIFI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 371.61
+2.63%
$ 17.1 million $ 75,885
Jan 14, 2025 $ 362.1
+4.73%
$ 16.72 million $ 49,969
Jan 13, 2025 $ 345.68
-4.54%
$ 15.83 million $ 75,741
Jan 12, 2025 $ 361.16
-1.06%
$ 16.54 million $ 1,299
Jan 11, 2025 $ 365.03
+0.27%
$ 16.71 million $ 9,962
Jan 10, 2025 $ 364.06
+0.82%
$ 16.67 million $ 9,635
Jan 9, 2025 $ 361.09
-3.18%
$ 16.58 million $ 166,200
Jan 8, 2025 $ 372.81
-3.12%
$ 16.94 million $ 57,586
Jan 7, 2025 $ 384.69
-7.34%
$ 17.38 million $ 108,336
Jan 6, 2025 $ 415.11
+0.56%
$ 18.76 million $ 34,743
Jan 5, 2025 $ 412.81
+0.15%
$ 18.65 million $ 80,989
Jan 4, 2025 $ 412.41
+0.58%
$ 18.63 million $ 21,551
Jan 3, 2025 $ 410.01
+3.72%
$ 18.59 million $ 46,111
Jan 2, 2025 $ 395.26
+3.50%
$ 17.75 million $ 45,118
Jan 1, 2025 $ 381.63
-0.98%
$ 17.14 million $ 16,541
Dec 31, 2024 $ 385.71
-1.58%
$ 17.28 million $ 25,091
Dec 30, 2024 $ 391.93
-3.17%
$ 17.43 million $ 116,516
Dec 29, 2024 $ 404.27
+0.41%
$ 18 million $ 12,038
Dec 28, 2024 $ 402.66
-0.48%
$ 17.89 million $ 36,186
Dec 27, 2024 $ 404.48
+2.02%
$ 17.95 million $ 54,334
Dec 26, 2024 $ 396.31
-4.59%
$ 17.6 million $ 69,458
Dec 25, 2024 $ 415.18
+1.01%
$ 18.43 million $ 43,068
Dec 24, 2024 $ 411.21
+4.54%
$ 18.38 million $ 70,390
Dec 23, 2024 $ 393.54
+4.87%
$ 17.61 million $ 40,779
Dec 22, 2024 $ 376.1
-0.99%
$ 16.83 million $ 27,696
Dec 21, 2024 $ 379.74
-3.62%
$ 16.96 million $ 116,905
Dec 20, 2024 $ 394
+0.15%
$ 17.53 million $ 203,161
Dec 19, 2024 $ 393.41
-3.90%
$ 17.16 million $ 99,825
Dec 18, 2024 $ 409.58
-5.60%
$ 17.9 million $ 100,637
Dec 17, 2024 $ 433.86
-3.17%
$ 18.9 million $ 30,890
Dec 16, 2024 $ 448.04
-1.63%
$ 19.36 million $ 101,849
Dec 15, 2024 $ 455.56
-2.83%
$ 19.68 million $ 22,448
Dec 14, 2024 $ 468.85
+0.53%
$ 20.3 million $ 118,101
Dec 13, 2024 $ 466.37
+7.69%
$ 20.19 million $ 273,498
Dec 12, 2024 $ 432.83
+1.45%
$ 18.81 million $ 72,047
Dec 11, 2024 $ 426.85
+6.95%
$ 18.73 million $ 134,570
Dec 10, 2024 $ 399.22
-0.15%
$ 17.44 million $ 102,390
Dec 9, 2024 $ 400.19
-10.89%
$ 17.15 million $ 219,448
Dec 8, 2024 $ 448.89
-0.94%
$ 19.23 million $ 32,296
Dec 7, 2024 $ 456.47
+5.63%
$ 19.48 million $ 323,044
Dec 6, 2024 $ 432.63
+1.57%
$ 18.3 million $ 62,241
Dec 5, 2024 $ 426.07
+0.04%
$ 18.05 million $ 63,430
Dec 4, 2024 $ 407.05
+0.00%
$ -- $ 216,532
Dec 3, 2024 $ 407.07
+8.08%
$ 17.51 million $ 216,788
Dec 2, 2024 $ 376.77
+0.17%
$ 16.28 million $ 95,214
Dec 1, 2024 $ 374.88
-0.25%
$ 16.22 million $ 26,030
Nov 30, 2024 $ 375.83
+4.10%
$ 16.45 million $ 143,434
Nov 29, 2024 $ 361.02
-0.03%
$ 15.74 million $ 39,017
Nov 28, 2024 $ 361.15
+0.09%
$ 15.67 million $ 6,034
Nov 27, 2024 $ 360.81
+0.89%
$ 15.56 million $ 114,376