Staked BIFI Historical Data

mooBIFI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 52.79
+0.00%
$ 2.84 million $ 1,324
Yesterday $ 52.79
-1.95%
$ 2.81 million $ 1,324
Jul 21, 2026 $ 53.68
+1.12%
$ 2.86 million $ 1,045
Jul 20, 2026 $ 53.48
+0.91%
$ 2.85 million $ 1,693
Jul 19, 2026 $ 53.56
-0.09%
$ -- $ 1,077
Jul 18, 2026 $ 53.63
+0.21%
$ 2.84 million $ 867
Jul 17, 2026 $ 53.61
-1.41%
$ 2.84 million $ 2,980
Jul 16, 2026 $ 54.39
-2.33%
$ 2.88 million $ 699
Jul 15, 2026 $ 55.94
+2.28%
$ 2.96 million $ 1,620
Jul 14, 2026 $ 53.93
+3.56%
$ 2.85 million $ 2,172
Jul 13, 2026 $ 51.59
-3.33%
$ 2.73 million $ 1,183
Jul 12, 2026 $ 53.28
+0.14%
$ 2.82 million $ 400
Jul 11, 2026 $ 53.21
+1.09%
$ 2.81 million $ 1,419
Jul 10, 2026 $ 52.41
+1.50%
$ 2.77 million $ 1,253
Jul 9, 2026 $ 51.37
+0.00%
$ -- $ 397
Jul 8, 2026 $ 51.25
-1.51%
$ 2.71 million $ 11
Jul 7, 2026 $ 52.09
+0.01%
$ -- $ 962
Jul 6, 2026 $ 52.41
-0.04%
$ 2.77 million $ 1,644
Jul 5, 2026 $ 51.83
+0.03%
$ 2.74 million $ 499
Jul 4, 2026 $ 52.52
+1.02%
$ 1.85 million $ 3,181
Jul 3, 2026 $ 52.03
+4.20%
$ 1.84 million $ 2,144
Jul 2, 2026 $ 50.94
+4.60%
$ 1.78 million $ 2,736
Jul 1, 2026 $ 49.05
+1.77%
$ 1.73 million $ 2,025
Jun 30, 2026 $ 48.51
-0.98%
$ 1.71 million $ 525
Jun 29, 2026 $ 49.4
+2.45%
$ 1.74 million $ 878
Jun 28, 2026 $ 48.5
+0.86%
$ 1.71 million $ 1,683
Jun 27, 2026 $ 48.63
-2.18%
$ 1.72 million $ 2,908
Jun 26, 2026 $ 48.62
-0.53%
$ -- $ 3,348
Jun 25, 2026 $ 47.94
-3.24%
$ 1.69 million $ 6,223
Jun 24, 2026 $ 49.27
-2.86%
$ 1.74 million $ 5,511
Jun 23, 2026 $ 49.52
-3.70%
$ -- $ 1,527
Jun 22, 2026 $ 51.35
+1.01%
$ 1.81 million $ 1,474
Jun 21, 2026 $ 51.81
+0.22%
$ -- $ 142
Jun 20, 2026 $ 50.74
+1.16%
$ 1.79 million $ 978
Jun 19, 2026 $ 50.17
-2.41%
$ -- $ 4,837
Jun 18, 2026 $ 50.24
-4.42%
$ 1.77 million $ 7,291
Jun 17, 2026 $ 53.13
-0.22%
$ 1.88 million $ 1,753
Jun 16, 2026 $ 53.25
-0.08%
$ 1.88 million $ 4,045
Jun 15, 2026 $ 53.33
+7.88%
$ 1.88 million $ 11,065
Jun 14, 2026 $ 49.03
+1.87%
$ 1.75 million $ 553
Jun 13, 2026 $ 48.26
+0.61%
$ 1.7 million $ 40
Jun 12, 2026 $ 47.68
-0.52%
$ -- $ 328
Jun 11, 2026 $ 48.14
+3.42%
$ 1.7 million $ 1,095
Jun 10, 2026 $ 46.96
+1.32%
$ 1.66 million $ 1,664
Jun 9, 2026 $ 47.36
-1.22%
$ 1.67 million $ 4,127
Jun 8, 2026 $ 48.35
+3.74%
$ 1.71 million $ 6,045
Jun 7, 2026 $ 46.61
+4.82%
$ 1.65 million $ 9,258
Jun 6, 2026 $ 44.22
-1.12%
$ 1.56 million $ 1,544
Jun 5, 2026 $ 44.72
-5.34%
$ 1.58 million $ 12,307
Jun 4, 2026 $ 47.68
-1.69%
$ 1.68 million $ 5,101
Download