Staked BIFI Historical Data

mooBIFI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 238.56
-2.62%
$ 11.6 million $ 34,753
Aug 11, 2025 $ 244.98
+1.53%
$ 11.91 million $ 42,695
Aug 10, 2025 $ 241.29
-0.70%
$ 11.73 million $ 4,907
Aug 9, 2025 $ 242.99
+2.73%
$ 11.78 million $ 14,384
Aug 8, 2025 $ 236.53
+1.57%
$ 11.47 million $ 9,906
Aug 7, 2025 $ 232.87
+3.45%
$ 11.31 million $ 18,259
Aug 6, 2025 $ 225.1
-0.39%
$ 10.88 million $ 9,009
Aug 5, 2025 $ 225.99
-1.65%
$ 11.04 million $ 15,037
Aug 4, 2025 $ 229.79
+0.96%
$ 11.2 million $ 7,940
Aug 3, 2025 $ 227.48
+1.63%
$ 11.06 million $ 80,198
Aug 2, 2025 $ 223.83
-0.98%
$ 10.97 million $ 12,792
Aug 1, 2025 $ 227.22
-7.70%
$ 11.03 million $ 76,725
Jul 31, 2025 $ 246.18
+5.92%
$ 12.15 million $ 34,779
Jul 30, 2025 $ 232.42
-4.18%
$ 11.47 million $ 30,841
Jul 29, 2025 $ 242.55
+3.57%
$ 11.97 million $ 52,561
Jul 28, 2025 $ 234.19
-7.25%
$ 11.19 million $ 27,609
Jul 27, 2025 $ 252.49
-11.47%
$ 11.89 million $ 73,037
Jul 26, 2025 $ 285.21
+32.41%
$ 14.49 million $ 158,043
Jul 25, 2025 $ 215.39
-1.39%
$ 10.93 million $ 19,957
Jul 24, 2025 $ 218.42
+2.44%
$ 11.09 million $ 29,996
Jul 23, 2025 $ 213.21
-6.37%
$ 10.82 million $ 46,500
Jul 22, 2025 $ 227.71
-1.05%
$ 11.56 million $ 11,045
Jul 21, 2025 $ 230.12
+0.26%
$ 11.69 million $ 6,600
Jul 20, 2025 $ 229.52
+2.76%
$ 11.68 million $ 28,060
Jul 19, 2025 $ 223.35
-1.11%
$ 11.35 million $ 11,523
Jul 18, 2025 $ 225.86
+1.22%
$ 11.48 million $ 28,422
Jul 17, 2025 $ 223.15
-0.14%
$ 11.34 million $ 19,052
Jul 16, 2025 $ 223.46
+7.26%
$ 11.35 million $ 44,295
Jul 15, 2025 $ 208.34
+0.15%
$ 10.58 million $ 22,025
Jul 14, 2025 $ 208.03
+1.54%
$ 10.57 million $ 11,184
Jul 13, 2025 $ 204.88
+0.02%
$ 10.41 million $ 542
Jul 12, 2025 $ 204.84
+0.75%
$ 10.45 million $ 10,614
Jul 11, 2025 $ 203.31
-1.09%
$ 10.35 million $ 20,341
Jul 10, 2025 $ 196.28
+1.40%
$ 10 million $ 7,024
Jul 9, 2025 $ 193.43
+4.03%
$ 9.83 million $ 27,255
Jul 8, 2025 $ 185.94
+0.51%
$ 9.44 million $ 13,678
Jul 7, 2025 $ 185
-0.10%
$ 9.33 million $ 13,952
Jul 6, 2025 $ 185.2
+1.29%
$ 9.34 million $ 4,701
Jun 28, 2025 $ 170.98
+0.00%
$ 8.73 million $ 394
Jun 27, 2025 $ 170.98
-0.01%
$ 8.73 million $ 1,283
Jun 26, 2025 $ 171.01
-4.11%
$ 8.69 million $ 15,775
Jun 25, 2025 $ 178.33
+2.99%
$ 9.14 million $ 36,439
Jun 24, 2025 $ 173.15
+1.84%
$ 8.86 million $ 4,018
Jun 23, 2025 $ 165.95
+6.23%
$ 8.49 million $ 40,128
Jun 22, 2025 $ 156.21
-5.23%
$ 8.03 million $ 12,251
Jun 21, 2025 $ 164.33
-4.74%
$ 8.44 million $ 12,799
Jun 20, 2025 $ 172.5
-2.27%
$ 8.82 million $ 11,548
Jun 19, 2025 $ 176.51
-0.10%
$ 9.04 million $ 3,246
Jun 18, 2025 $ 176.68
-0.66%
$ 8.98 million $ 7,908
Jun 17, 2025 $ 177.85
-2.35%
$ 9 million $ 27,100