Sport.Fun Historical Data

FUN Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0602
+15.94%
$46.43 million $395.24 million
May 23, 2026 $0.0519
-1.53%
$40.05 million $276.24 million
May 22, 2026 $0.0527
+1.03%
$40.67 million $387.08 million
May 21, 2026 $0.0522
-11.55%
$40.26 million $2.46 million
May 20, 2026 $0.059
-0.05%
$45.51 million $2.32 million
May 19, 2026 $0.059
-3.42%
$45.54 million $452.76 million
May 18, 2026 $0.0611
-0.77%
$47.15 million $2.99 million
May 17, 2026 $0.0616
-0.07%
$47.52 million $428.7 million
May 16, 2026 $0.0616
+10.68%
$47.55 million $253.98 million
May 15, 2026 $0.0557
-5.44%
$42.97 million $268.07 million
May 14, 2026 $0.0589
+1.33%
$45.43 million $2.08 million
May 13, 2026 $0.0581
-6.25%
$44.84 million $2.7 million
May 12, 2026 $0.062
-20.56%
$47.83 million $805.06 million
May 11, 2026 $0.078
-2.41%
$60.2 million $300.44 million
May 10, 2026 $0.0799
+0.53%
$61.69 million $327.78 million
May 9, 2026 $0.0795
-1.22%
$61.36 million $426.62 million
May 8, 2026 $0.0805
+25.15%
$62.13 million $11.66 million
May 7, 2026 $0.0643
+12.79%
$49.53 million $432.97 million
May 6, 2026 $0.057
-4.70%
$43.92 million $278.97 million
May 5, 2026 $0.0598
+6.84%
$46.08 million $454 million
May 4, 2026 $0.056
+12.97%
$43.14 million $735.02 million
May 3, 2026 $0.0496
+9.78%
$38.18 million $252.76 million
May 2, 2026 $0.0452
+2.46%
$34.78 million $76.56 million
May 1, 2026 $0.0441
-2.84%
$33.95 million $131.43 million
Apr 30, 2026 $0.0454
-1.15%
$34.94 million $2.78 million
Apr 29, 2026 $0.0459
+3.97%
$35.35 million $2.77 million
Apr 28, 2026 $0.0441
-2.21%
$33.79 million $127.44 million
Apr 27, 2026 $0.0451
-4.11%
$34.56 million $268.74 million
Apr 26, 2026 $0.0471
+11.76%
$36.04 million $473.63 million
Apr 25, 2026 $0.0421
-11.83%
$32.23 million $396.31 million
Apr 24, 2026 $0.0478
+25.95%
$36.57 million $1.18 billion
Apr 23, 2026 $0.0379
+10.71%
$29.04 million $192.17 million
Apr 22, 2026 $0.0342
-0.14%
$26.23 million $60.69 million
Apr 21, 2026 $0.0343
-0.10%
$26.26 million $38.06 million
Apr 20, 2026 $0.0343
+2.91%
$26.29 million $26.02 million
Apr 19, 2026 $0.0334
-16.63%
$25.13 million $154.16 million
Apr 18, 2026 $0.04
-4.27%
$30.13 million $122.54 million
Apr 17, 2026 $0.0418
+7.68%
$31.32 million $94.04 million
Apr 16, 2026 $0.0388
+2.82%
$29.24 million $31.03 million
Apr 15, 2026 $0.0378
-2.11%
$28.43 million $61.11 million
Apr 14, 2026 $0.0386
+3.48%
$28.82 million $50.44 million
Apr 13, 2026 $0.0373
-3.11%
$28.07 million $103.11 million
Apr 12, 2026 $0.0385
+0.32%
$28.97 million $43.1 million
Apr 11, 2026 $0.0383
+0.79%
$28.88 million $116.17 million
Apr 10, 2026 $0.038
+10.27%
$28.65 million $119.12 million
Apr 9, 2026 $0.0345
+8.22%
$25.99 million $128.97 million
Apr 8, 2026 $0.0319
-2.05%
$24.01 million $1.32 million
Apr 7, 2026 $0.0325
-2.37%
$24.52 million $33.25 million
Apr 6, 2026 $0.0333
+3.56%
$25.07 million $12.72 million
Apr 5, 2026 $0.0322
+1.45%
$24.21 million $41.66 million