Sport.Fun Historical Data

FUN
Download
Date Close Price change Market cap Trading volume
Today $ 0.022
-0.01%
$ 21.78 million $ 1.18 million
Yesterday $ 0.0221
+2.04%
$ 21.86 million $ 1.38 million
Jul 19, 2026 $ 0.0217
+0.22%
$ 21.42 million $ 1.17 million
Jul 18, 2026 $ 0.0216
+5.94%
$ 21.37 million $ 1.13 million
Jul 17, 2026 $ 0.0204
-3.93%
$ 20.17 million $ 1.71 million
Jul 16, 2026 $ 0.0212
+5.26%
$ 21.02 million $ 1.42 million
Jul 15, 2026 $ 0.0202
+3.63%
$ 19.97 million $ 2.19 million
Jul 14, 2026 $ 0.0195
+2.44%
$ 19.26 million $ 1.16 million
Jul 13, 2026 $ 0.019
-6.43%
$ 18.78 million $ 1.11 million
Jul 12, 2026 $ 0.0203
-4.57%
$ 20.07 million $ 1.14 million
Jul 11, 2026 $ 0.0213
+1.33%
$ 20.99 million $ 1.44 million
Jul 10, 2026 $ 0.021
+1.86%
$ 20.76 million $ 1.04 million
Jul 9, 2026 $ 0.0206
+5.98%
$ 20.38 million $ 1.16 million
Jul 8, 2026 $ 0.0195
-4.32%
$ 19.23 million $ 1.24 million
Jul 7, 2026 $ 0.0203
-11.16%
$ 20.09 million $ 1.47 million
Jul 6, 2026 $ 0.0229
-5.54%
$ 22.6 million $ 1.22 million
Jul 5, 2026 $ 0.0242
-5.77%
$ 23.92 million $ 1.14 million
Jul 4, 2026 $ 0.0257
+2.10%
$ 25.38 million $ 1.23 million
Jul 3, 2026 $ 0.0252
+3.89%
$ 24.87 million $ 1.31 million
Jul 2, 2026 $ 0.0242
-4.36%
$ 23.93 million $ 301.95 million
Jul 1, 2026 $ 0.0253
+14.18%
$ 25.02 million $ 216.32 million
Jun 30, 2026 $ 0.0222
-6.44%
$ 21.92 million $ 219.16 million
Jun 29, 2026 $ 0.0237
+0.05%
$ 23.43 million $ 157.2 million
Jun 28, 2026 $ 0.0237
+4.20%
$ 23.39 million $ 498.62 million
Jun 27, 2026 $ 0.0228
+3.05%
$ 22.45 million $ 198.45 million
Jun 26, 2026 $ 0.0221
-2.74%
$ 21.78 million $ 210.75 million
Jun 25, 2026 $ 0.0227
-7.02%
$ 22.4 million $ 687.84 million
Jun 24, 2026 $ 0.0244
-5.80%
$ 24.09 million $ 256.82 million
Jun 23, 2026 $ 0.0259
+1.05%
$ 25.57 million $ 136.03 million
Jun 22, 2026 $ 0.0256
-8.91%
$ 25.3 million $ 230.89 million
Jun 21, 2026 $ 0.0282
-8.58%
$ 27.78 million $ 668.16 million
Jun 20, 2026 $ 0.0308
-0.91%
$ 30.38 million $ 1.34 billion
Jun 19, 2026 $ 0.0311
-9.71%
$ 30.66 million $ 1.74 million
Jun 18, 2026 $ 0.0344
+1.03%
$ 33.96 million $ 2.52 million
Jun 17, 2026 $ 0.0341
+4.26%
$ 33.61 million $ 131.18 million
Jun 16, 2026 $ 0.0327
-3.37%
$ 32.24 million $ 145.64 million
Jun 15, 2026 $ 0.0338
-4.89%
$ 26.74 million $ 238.71 million
Jun 14, 2026 $ 0.0356
-2.14%
$ 28.12 million $ 882.08 million
Jun 13, 2026 $ 0.0363
-16.29%
$ 28.73 million $ 719.6 million
Jun 12, 2026 $ 0.0434
-12.39%
$ 34.32 million $ 359.68 million
Jun 11, 2026 $ 0.0495
+9.95%
$ 39.17 million $ 295.4 million
Jun 10, 2026 $ 0.0451
-14.69%
$ 35.63 million $ 535.37 million
Jun 9, 2026 $ 0.0528
+15.94%
$ 41.77 million $ 265.94 million
Jun 8, 2026 $ 0.0456
+5.74%
$ 36.02 million $ 299.44 million
Jun 7, 2026 $ 0.0431
+3.22%
$ 33.97 million $ 295.04 million
Jun 6, 2026 $ 0.0417
-1.85%
$ 32.91 million $ 552.57 million
Jun 5, 2026 $ 0.0425
-21.26%
$ 33.53 million $ 817.85 million
Jun 4, 2026 $ 0.054
-3.70%
$ 42.58 million $ 633.78 million
Jun 3, 2026 $ 0.0561
-3.94%
$ 44.22 million $ 427.16 million
Jun 2, 2026 $ 0.0584
-14.94%
$ 46.03 million $ 878 million
Download