Sport.Fun Historical Data

FUN
Download
Date Close Price change Market cap Trading volume
Today $0.021
+0.00%
$20.76 million $373,317
Yesterday $0.0223
-0.06%
$21.92 million $427,504
Aug 30, 2026 $0.0233
-3.34%
$22.08 million $364,564
Aug 29, 2026 $0.0241
-0.46%
$23.83 million $410,960
Aug 28, 2026 $0.0242
-3.84%
$23.93 million $424,960
Aug 27, 2026 $0.025
-0.98%
$24.89 million $515,844
Aug 26, 2026 $0.0252
+2.54%
$25.01 million $445,833
Aug 25, 2026 $0.0246
+0.76%
$24.33 million $520,456
Aug 24, 2026 $0.0244
+0.95%
$24.16 million $473,048
Aug 23, 2026 $0.0242
-0.50%
$23.93 million $457,799
Aug 22, 2026 $0.0243
-7.05%
$24.03 million $634,234
Aug 21, 2026 $0.0261
+2.64%
$25.88 million $706,114
Aug 20, 2026 $0.0255
+3.88%
$25.21 million $615,756
Aug 19, 2026 $0.0245
-0.35%
$24.34 million $751,871
Aug 18, 2026 $0.0246
+6.96%
$24.36 million $1.09 million
Aug 17, 2026 $0.023
+0.92%
$22.8 million $1.27 million
Aug 16, 2026 $0.0228
-26.34%
$22.39 million $3.95 million
Aug 15, 2026 $0.0309
+49.00%
$30.64 million $3.51 million
Aug 14, 2026 $0.0208
-1.38%
$20.54 million $620,392
Aug 13, 2026 $0.021
+0.49%
$20.83 million $419,207
Aug 12, 2026 $0.0209
-0.55%
$20.73 million $404,595
Aug 11, 2026 $0.0211
-3.88%
$20.84 million $459,679
Aug 10, 2026 $0.0219
-2.46%
$21.68 million $374,748
Aug 9, 2026 $0.0225
-1.05%
$22.22 million $504,803
Aug 8, 2026 $0.0227
+6.35%
$22.48 million $499,257
Aug 7, 2026 $0.0213
-2.81%
$21.11 million $422,354
Aug 6, 2026 $0.022
+0.65%
$21.75 million $419,007
Aug 5, 2026 $0.0218
+0.50%
$21.61 million $397,449
Aug 4, 2026 $0.0217
+1.31%
$21.5 million $396,290
Aug 3, 2026 $0.0214
-1.81%
$21.22 million $515,959
Aug 2, 2026 $0.0218
+5.14%
$21.59 million $575,420
Aug 1, 2026 $0.0208
+1.74%
$20.55 million $627,271
Jul 31, 2026 $0.0203
+6.48%
$20.2 million $487,174
Jul 30, 2026 $0.0191
-2.06%
$18.87 million $732,223
Jul 29, 2026 $0.0195
-3.63%
$19.27 million $499,169
Jul 28, 2026 $0.0202
-2.31%
$19.98 million $1.31 million
Jul 27, 2026 $0.0207
-6.76%
$20.46 million $1.37 million
Jul 26, 2026 $0.0222
-1.93%
$21.96 million $1.05 million
Jul 25, 2026 $0.0226
+4.58%
$22.38 million $1.12 million
Jul 24, 2026 $0.0216
-6.03%
$21.4 million $1.41 million
Jul 23, 2026 $0.023
+3.07%
$22.78 million $1.33 million
Jul 22, 2026 $0.0223
+1.14%
$22.12 million $1.17 million
Jul 21, 2026 $0.0221
-0.05%
$21.85 million $1.18 million
Jul 20, 2026 $0.0221
+2.04%
$21.86 million $1.38 million
Jul 19, 2026 $0.0217
+0.22%
$21.42 million $1.17 million
Jul 18, 2026 $0.0216
+5.94%
$21.37 million $1.13 million
Jul 17, 2026 $0.0204
-3.93%
$20.17 million $1.71 million
Jul 16, 2026 $0.0212
+5.26%
$21.02 million $1.42 million
Jul 15, 2026 $0.0202
+3.63%
$19.97 million $2.19 million
Jul 14, 2026 $0.0195
+2.44%
$19.26 million $1.16 million
Download