Coinranking
Sport.Fun Futures
?
FUN
Close Price
?
$ 0.02349
Trading Volume
?
$ 177,770
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 103,737
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FUN / USDT Gate.com | $ 0.0234 | 0.0050% | $ 103,527.06 | $ 177,801.00 | $ 0.0230 | Trade |
Previous
Top Futures Exchanges for Sport.Fun
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.16 billion | $ 30.13 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.69 billion | $ 9.45 billion | 620 | 534 | Trade |
| | 3 |
Bybit
| $ 9.17 billion | $ 7.90 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 9.08 billion | $ 8.10 billion | 518 | 518 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 4.83 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $ 5.54 billion | $ 15.13 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.05 billion | $ 1.44 billion | 453 | 440 | Trade |
| | 9 |
XT.COM
| $ 2.88 billion | $ 4.01 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.56 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | $ 0.023 | $ 0.0227 | $ 0.0235 | 0.0100% | $ 177,801 | $ 103,527 |
| Jun 25, 2026 | $ 0.0244 | $ 0.023 | $ 0.023 | 0.0100% | $ 254,477 | $ 100,777 |
| Jun 24, 2026 | $ 0.0257 | $ 0.0249 | $ 0.0244 | 0.0100% | $ 235,094 | $ 123,539 |
| Jun 23, 2026 | $ 0.0255 | $ 0.0255 | $ 0.0257 | 0.0100% | $ 63,324 | $ 203,698 |
| Jun 22, 2026 | $ 0.0281 | $ 0.0277 | $ 0.0255 | 0.0100% | $ 214,079 | $ 200,235 |
| Jun 21, 2026 | $ 0.0307 | $ 0.0285 | $ 0.0281 | 0.10% | $ 302,303 | $ 262,670 |
| Jun 20, 2026 | $ 0.0312 | $ 0.0327 | $ 0.0307 | 0.0100% | $ 1.09 million | $ 267,229 |
| Jun 19, 2026 | $ 0.0346 | $ 0.0333 | $ 0.0312 | 0.0100% | $ 160,153 | $ 273,504 |
| Jun 18, 2026 | $ 0.0343 | $ 0.0347 | $ 0.0346 | 0.049% | $ 169,385 | $ 330,206 |
| Jun 17, 2026 | $ 0.0328 | $ 0.0333 | $ 0.0343 | 0.0100% | $ 75,220 | $ 310,426 |
| Jun 16, 2026 | $ 0.0338 | $ 0.034 | $ 0.0328 | 0.0100% | $ 63,055 | $ 302,752 |
| Jun 15, 2026 | $ 0.0356 | $ 0.0352 | $ 0.0338 | 0.0100% | $ 89,740 | $ 308,918 |
| Jun 14, 2026 | $ 0.0365 | $ 0.0354 | $ 0.0356 | 0.0100% | $ 396,619 | $ 321,332 |
| Jun 13, 2026 | $ 0.0437 | $ 0.0391 | $ 0.0365 | 0.0100% | $ 373,437 | $ 321,003 |
| Jun 12, 2026 | $ 0.0496 | $ 0.0463 | $ 0.0437 | 0.0100% | $ 153,381 | $ 385,265 |
| Jun 11, 2026 | $ 0.0455 | $ 0.0473 | $ 0.0496 | 0.0100% | $ 166,812 | $ 399,366 |
| Jun 10, 2026 | $ 0.0524 | $ 0.0475 | $ 0.0452 | 0.0100% | $ 140,831 | $ 361,878 |
| Jun 9, 2026 | $ 0.0455 | $ 0.0469 | $ 0.0524 | 0.0100% | $ 231,975 | $ 404,512 |
| Jun 8, 2026 | $ 0.0428 | $ 0.0457 | $ 0.0455 | 0.0100% | $ 147,470 | $ 350,751 |
| Jun 7, 2026 | $ 0.0419 | $ 0.0431 | $ 0.0429 | 0.0100% | $ 82,692 | $ 333,879 |
Previous Next