Sport.Fun Historical Data

FUN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.019
-6.43%
$18.78 million $1.11 million
Jul 12, 2026 $0.0203
-4.57%
$20.07 million $1.14 million
Jul 11, 2026 $0.0213
+1.33%
$20.99 million $1.44 million
Jul 10, 2026 $0.021
+1.86%
$20.76 million $1.04 million
Jul 9, 2026 $0.0206
+5.98%
$20.38 million $1.16 million
Jul 8, 2026 $0.0195
-4.32%
$19.23 million $1.24 million
Jul 7, 2026 $0.0203
-11.16%
$20.09 million $1.47 million
Jul 6, 2026 $0.0229
-5.54%
$22.6 million $1.22 million
Jul 5, 2026 $0.0242
-5.77%
$23.92 million $1.14 million
Jul 4, 2026 $0.0257
+2.10%
$25.38 million $1.23 million
Jul 3, 2026 $0.0252
+3.89%
$24.87 million $1.31 million
Jul 2, 2026 $0.0242
-4.36%
$23.93 million $301.95 million
Jul 1, 2026 $0.0253
+14.18%
$25.02 million $216.32 million
Jun 30, 2026 $0.0222
-6.44%
$21.92 million $219.16 million
Jun 29, 2026 $0.0237
+0.05%
$23.43 million $157.2 million
Jun 28, 2026 $0.0237
+4.20%
$23.39 million $498.62 million
Jun 27, 2026 $0.0228
+3.05%
$22.45 million $198.45 million
Jun 26, 2026 $0.0221
-2.74%
$21.78 million $210.75 million
Jun 25, 2026 $0.0227
-7.02%
$22.4 million $687.84 million
Jun 24, 2026 $0.0244
-5.80%
$24.09 million $256.82 million
Jun 23, 2026 $0.0259
+1.05%
$25.57 million $136.03 million
Jun 22, 2026 $0.0256
-8.91%
$25.3 million $230.89 million
Jun 21, 2026 $0.0282
-8.58%
$27.78 million $668.16 million
Jun 20, 2026 $0.0308
-0.91%
$30.38 million $1.34 billion
Jun 19, 2026 $0.0311
-9.71%
$30.66 million $1.74 million
Jun 18, 2026 $0.0344
+1.03%
$33.96 million $2.52 million
Jun 17, 2026 $0.0341
+4.26%
$33.61 million $131.18 million
Jun 16, 2026 $0.0327
-3.37%
$32.24 million $145.64 million
Jun 15, 2026 $0.0338
-4.89%
$26.74 million $238.71 million
Jun 14, 2026 $0.0356
-2.14%
$28.12 million $882.08 million
Jun 13, 2026 $0.0363
-16.29%
$28.73 million $719.6 million
Jun 12, 2026 $0.0434
-12.39%
$34.32 million $359.68 million
Jun 11, 2026 $0.0495
+9.95%
$39.17 million $295.4 million
Jun 10, 2026 $0.0451
-14.69%
$35.63 million $535.37 million
Jun 9, 2026 $0.0528
+15.94%
$41.77 million $265.94 million
Jun 8, 2026 $0.0456
+5.74%
$36.02 million $299.44 million
Jun 7, 2026 $0.0431
+3.22%
$33.97 million $295.04 million
Jun 6, 2026 $0.0417
-1.85%
$32.91 million $552.57 million
Jun 5, 2026 $0.0425
-21.26%
$33.53 million $817.85 million
Jun 4, 2026 $0.054
-3.70%
$42.58 million $633.78 million
Jun 3, 2026 $0.0561
-3.94%
$44.22 million $427.16 million
Jun 2, 2026 $0.0584
-14.94%
$46.03 million $878 million
Jun 1, 2026 $0.0686
-3.41%
$54.12 million $2.64 million
May 31, 2026 $0.0711
+10.35%
$56.03 million $533.89 million
May 30, 2026 $0.0644
+9.08%
$51.56 million $180.81 million
May 29, 2026 $0.059
-2.04%
$46.55 million $293.52 million
May 28, 2026 $0.0603
+1.37%
$47.23 million $454.15 million
May 27, 2026 $0.0595
+6.57%
$46.59 million $274.43 million
May 26, 2026 $0.0558
-3.95%
$43.72 million $531.23 million
May 25, 2026 $0.0581
-3.45%
$44.83 million $442.29 million