Sport.Fun Historical Data

FUN Page 2
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.0353
+0.00%
$ 27.93 million $ 482.38 million
12:33 PM $ 0.0353
+0.00%
$ 27.93 million $ 482.38 million
12:32 PM $ 0.0353
-0.34%
$ 27.93 million $ 482.38 million
12:31 PM $ 0.0354
+0.00%
$ 27.93 million $ 484.81 million
12:30 PM $ 0.0354
+0.00%
$ 27.93 million $ 484.81 million
12:29 PM $ 0.0354
+0.00%
$ 28.03 million $ 484.81 million
12:28 PM $ 0.0354
+0.00%
$ 28.03 million $ 484.8 million
12:27 PM $ 0.0354
+0.00%
$ 28.03 million $ 484.8 million
12:26 PM $ 0.0354
+0.00%
$ 28.03 million $ 484.8 million
12:25 PM $ 0.0354
+0.00%
$ 28.03 million $ 484.81 million
12:24 PM $ 0.0354
+0.00%
$ 28.03 million $ 484.81 million
12:23 PM $ 0.0354
+0.00%
$ 28.03 million $ 484.82 million
12:22 PM $ 0.0354
-0.16%
$ 28.03 million $ 476.35 million
12:21 PM $ 0.0355
+0.00%
$ 28.03 million $ 476.35 million
12:20 PM $ 0.0355
-0.49%
$ 28.03 million $ 472.65 million
12:19 PM $ 0.0357
+0.00%
$ 28.21 million $ 472.65 million
12:18 PM $ 0.0357
-0.90%
$ 28.21 million $ 464.8 million
12:17 PM $ 0.0364
+0.00%
$ 28.21 million $ 465.85 million
12:16 PM $ 0.0364
+0.00%
$ 28.21 million $ 465.85 million
12:15 PM $ 0.0364
+0.00%
$ 28.21 million $ 465.85 million
12:14 PM $ 0.0364
-0.10%
$ 28.76 million $ 465.85 million
12:13 PM $ 0.0364
+0.00%
$ 28.76 million $ 465.57 million
12:12 PM $ 0.0364
+0.00%
$ 28.76 million $ 465.57 million
12:11 PM $ 0.0364
+0.00%
$ 28.76 million $ 465.57 million
12:10 PM $ 0.0364
+0.00%
$ 28.76 million $ 465.57 million
12:09 PM $ 0.0364
+0.00%
$ 28.79 million $ 465.56 million
12:08 PM $ 0.0364
-0.09%
$ 28.79 million $ 465.56 million
12:07 PM $ 0.0364
+0.41%
$ 28.79 million $ 472.69 million
12:06 PM $ 0.0363
+0.00%
$ 28.79 million $ 472.69 million
12:05 PM $ 0.0363
+0.00%
$ 28.79 million $ 472.69 million
12:04 PM $ 0.0363
+0.00%
$ 28.69 million $ 472.69 million
12:03 PM $ 0.0363
+0.00%
$ 28.69 million $ 472.69 million
12:02 PM $ 0.0363
+0.00%
$ 28.69 million $ 472.69 million
12:01 PM $ 0.0363
-0.83%
$ 28.69 million $ 472.69 million
12:00 PM $ 0.0366
+0.00%
$ 28.69 million $ 475.34 million
11:59 AM $ 0.0366
+0.00%
$ 28.94 million $ 475.35 million
11:58 AM $ 0.0366
+0.00%
$ 28.94 million $ 475.35 million
11:57 AM $ 0.0366
+0.00%
$ 28.94 million $ 475.35 million
11:56 AM $ 0.0366
+0.00%
$ 28.94 million $ 475.35 million
11:55 AM $ 0.0366
+0.00%
$ 28.94 million $ 475.35 million
11:54 AM $ 0.0366
+0.00%
$ 28.94 million $ 475.35 million
11:53 AM $ 0.0366
+0.00%
$ 28.94 million $ 475.35 million
11:52 AM $ 0.0366
+0.00%
$ 28.94 million $ 475.35 million
11:51 AM $ 0.0366
+0.00%
$ 28.94 million $ 475.33 million
11:50 AM $ 0.0366
+0.00%
$ 28.94 million $ 475.33 million
11:49 AM $ 0.0366
+0.00%
$ 28.94 million $ 475.33 million
11:48 AM $ 0.0366
+0.00%
$ 28.94 million $ 475.33 million
11:47 AM $ 0.0366
+0.00%
$ 28.94 million $ 475.32 million
11:46 AM $ 0.0366
+0.05%
$ 28.94 million $ 474.97 million
11:45 AM $ 0.0366
+0.00%
$ 28.94 million $ 474.96 million