Sport.Fun Historical Data

FUN Page 2
Date Close Price change Market cap Trading volume
5:19 PM $0.021
-0.01%
$20.75 million $373,400
5:18 PM $0.021
+0.01%
$20.75 million $373,393
5:17 PM $0.021
-0.02%
$20.75 million $373,423
5:16 PM $0.021
-0.03%
$20.75 million $373,605
5:15 PM $0.021
+0.00%
$20.75 million $373,650
5:14 PM $0.021
-0.01%
$20.76 million $373,639
5:13 PM $0.021
-0.02%
$20.76 million $373,652
5:12 PM $0.021
+0.00%
$20.76 million $373,722
5:11 PM $0.021
-0.09%
$20.76 million $373,753
5:10 PM $0.021
+0.00%
$20.76 million $373,764
5:09 PM $0.021
+0.00%
$20.79 million $373,739
5:08 PM $0.021
-0.04%
$20.79 million $373,686
5:07 PM $0.021
-0.05%
$20.79 million $373,709
5:06 PM $0.021
+0.02%
$20.79 million $373,772
5:05 PM $0.021
+0.00%
$20.79 million $373,745
5:04 PM $0.021
+0.00%
$20.8 million $373,766
5:03 PM $0.021
+0.02%
$20.8 million $373,798
5:02 PM $0.021
+0.01%
$20.8 million $374,918
5:01 PM $0.021
-0.03%
$20.8 million $374,954
5:00 PM $0.021
+0.00%
$20.8 million $375,032
4:59 PM $0.021
+0.00%
$20.8 million $375,005
4:58 PM $0.021
-0.07%
$20.8 million $375,009
4:57 PM $0.021
-0.06%
$20.8 million $374,945
4:56 PM $0.021
-0.18%
$20.8 million $374,596
4:55 PM $0.0211
+0.00%
$20.8 million $374,826
4:54 PM $0.0211
+0.00%
$20.87 million $374,867
4:53 PM $0.0211
-0.03%
$20.87 million $374,867
4:52 PM $0.0211
+0.01%
$20.87 million $374,822
4:51 PM $0.0211
+0.04%
$20.87 million $374,750
4:50 PM $0.0211
+0.00%
$20.87 million $374,864
4:49 PM $0.0211
+0.01%
$20.86 million $374,833
4:48 PM $0.0211
-0.02%
$20.86 million $374,743
4:47 PM $0.0211
-0.03%
$20.86 million $374,749
4:46 PM $0.0211
-0.09%
$20.86 million $374,703
4:45 PM $0.0211
+0.00%
$20.86 million $374,844
4:44 PM $0.0211
-0.01%
$20.89 million $374,844
4:43 PM $0.0211
-0.03%
$20.89 million $374,836
4:42 PM $0.0211
+0.07%
$20.89 million $373,506
4:41 PM $0.0211
+0.13%
$20.89 million $372,811
4:40 PM $0.0211
+0.03%
$20.89 million $372,397
4:39 PM $0.0211
+0.01%
$20.85 million $371,823
4:38 PM $0.0211
+0.11%
$20.85 million $371,771
4:37 PM $0.021
+0.01%
$20.85 million $370,840
4:36 PM $0.021
-0.15%
$20.85 million $365,281
4:35 PM $0.0211
+0.01%
$20.85 million $365,630
4:34 PM $0.0211
+0.00%
$20.85 million $365,667
4:33 PM $0.0211
-0.04%
$20.85 million $365,689
4:32 PM $0.0211
-0.06%
$20.85 million $365,676
4:31 PM $0.0211
+0.00%
$20.85 million $365,779
4:30 PM $0.0211
+0.00%
$20.85 million $365,783