Sport.Fun Historical Data

FUN
Download
Date Close Price change Market cap Trading volume
7:05 PM $0.0208
+0.00%
$20.55 million $380,343
7:04 PM $0.0208
+0.01%
$20.55 million $380,318
7:03 PM $0.0208
+0.01%
$20.55 million $380,232
7:02 PM $0.0208
+0.00%
$20.55 million $380,233
7:01 PM $0.0208
+0.07%
$20.55 million $380,220
7:00 PM $0.0207
+0.03%
$20.55 million $380,141
6:59 PM $0.0207
+0.01%
$20.52 million $379,793
6:58 PM $0.0207
-0.04%
$20.52 million $379,732
6:57 PM $0.0207
-0.01%
$20.52 million $379,716
6:56 PM $0.0207
-0.10%
$20.52 million $379,650
6:55 PM $0.0208
+0.00%
$20.52 million $379,551
6:54 PM $0.0208
-0.01%
$20.56 million $379,551
6:53 PM $0.0208
+0.06%
$20.56 million $379,518
6:52 PM $0.0208
+0.05%
$20.56 million $379,946
6:51 PM $0.0207
+0.15%
$20.56 million $379,657
6:50 PM $0.0207
+0.09%
$20.56 million $378,696
6:49 PM $0.0207
+0.01%
$20.49 million $378,341
6:48 PM $0.0207
-0.07%
$20.49 million $378,332
6:47 PM $0.0207
-0.05%
$20.49 million $378,203
6:46 PM $0.0207
-0.04%
$20.49 million $378,024
6:45 PM $0.0207
+0.00%
$20.49 million $378,164
6:44 PM $0.0207
-0.02%
$20.52 million $378,164
6:43 PM $0.0207
-0.01%
$20.52 million $378,143
6:42 PM $0.0207
-0.03%
$20.52 million $378,129
6:41 PM $0.0207
-0.10%
$20.52 million $378,125
6:40 PM $0.0208
-0.02%
$20.52 million $378,232
6:39 PM $0.0208
-0.05%
$20.55 million $378,250
6:38 PM $0.0208
+0.01%
$20.55 million $378,242
6:37 PM $0.0208
-0.04%
$20.55 million $378,189
6:36 PM $0.0208
-0.01%
$20.55 million $378,277
6:35 PM $0.0208
+0.00%
$20.55 million $378,310
6:34 PM $0.0208
+0.01%
$20.57 million $378,344
6:33 PM $0.0208
-0.01%
$20.57 million $378,322
6:32 PM $0.0208
-0.03%
$20.57 million $378,545
6:31 PM $0.0208
+0.00%
$20.57 million $378,383
6:30 PM $0.0208
+0.01%
$20.57 million $378,212
6:29 PM $0.0208
+0.02%
$20.57 million $378,130
6:28 PM $0.0208
-0.03%
$20.57 million $377,991
6:27 PM $0.0208
+0.04%
$20.57 million $377,823
6:26 PM $0.0208
+0.08%
$20.57 million $377,452
6:25 PM $0.0208
+0.02%
$20.57 million $377,189
6:24 PM $0.0208
+0.00%
$20.55 million $377,135
6:23 PM $0.0208
+0.05%
$20.55 million $376,586
6:22 PM $0.0207
+0.02%
$20.55 million $375,666
6:21 PM $0.0207
+0.06%
$20.55 million $375,663
6:20 PM $0.0207
-0.02%
$20.55 million $375,308
6:19 PM $0.0207
+0.00%
$20.52 million $375,367
6:18 PM $0.0207
-0.05%
$20.52 million $375,397
6:17 PM $0.0207
-0.13%
$20.52 million $375,387
6:16 PM $0.0208
-0.34%
$20.52 million $374,564
Download