Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ether.fi Staked BTC Historical Data

EBTC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2025 $96,159.44
+0.55%
$332 million $707,038
Feb 21, 2025 $95,759.85
-1.36%
$329.67 million $5,147
Feb 20, 2025 $97,108.09
+0.74%
$334.17 million $238,658
Feb 19, 2025 $96,509.55
+1.18%
$332.08 million $226,068
Feb 18, 2025 $95,276.36
-0.62%
$327.84 million $784,818
Feb 17, 2025 $95,724.19
-0.56%
$329.31 million $348,031
Feb 16, 2025 $96,146.04
-1.35%
$330.76 million $108,561
Feb 15, 2025 $97,443.61
+0.13%
$367.02 million $304,815
Feb 14, 2025 $97,298.07
+0.69%
$364.86 million $2.42 million
Feb 13, 2025 $96,443.65
-1.14%
$361.66 million $1.44 million
Feb 12, 2025 $97,520.44
+1.68%
$363.41 million $1.24 million
Feb 11, 2025 $95,946.77
-1.54%
$357.21 million $199,848
Feb 10, 2025 $97,312.08
+1.18%
$362.24 million $1.79 million
Feb 9, 2025 $95,904.5
-0.55%
$356.94 million $587,460
Feb 8, 2025 $96,556.86
+0.13%
$359.75 million $674,064
Feb 7, 2025 $96,262.2
-0.39%
$358.64 million $4.2 million
Feb 6, 2025 $96,498.3
-0.08%
$359.51 million $788,586
Feb 5, 2025 $96,265.82
-1.58%
$357.6 million $51,563
Feb 4, 2025 $97,525.77
-3.93%
$362.07 million $2.58 million
Feb 3, 2025 $101,373.88
+3.96%
$376.33 million $3.64 million
Feb 2, 2025 $97,344.19
-3.38%
$641.59 million $4.94 million
Feb 1, 2025 $100,783.14
-1.75%
$663.1 million $1.76 million
Jan 31, 2025 $102,472.69
-2.21%
$674.21 million $3.61 million
Jan 30, 2025 $105,085.05
+1.54%
$691.02 million $2.46 million
Jan 29, 2025 $103,728.2
+2.61%
$683.14 million $1.39 million
Jan 28, 2025 $100,924.49
-1.34%
$664.68 million $3.19 million
Jan 27, 2025 $101,871.44
-1.13%
$669.98 million $837,257
Jan 26, 2025 $103,117.78
-1.73%
$678.17 million $972,133
Jan 25, 2025 $105,008.94
+0.30%
$687.13 million $1.53 million
Jan 24, 2025 $104,742.23
+0.75%
$682.79 million $1.19 million
Jan 23, 2025 $104,006.71
+0.22%
$677.07 million $1.44 million
Jan 22, 2025 $103,794.31
-1.54%
$677.5 million $492,901
Jan 21, 2025 $105,417.29
+2.89%
$687.91 million $562,859
Jan 20, 2025 $102,456.24
+1.74%
$668.59 million $219,808
Jan 19, 2025 $100,880.17
-2.88%
$658.14 million $1.06 million
Jan 18, 2025 $103,848.79
-0.07%
$677.41 million $3.19 million
Jan 17, 2025 $103,951.76
+4.56%
$685.29 million $2.93 million
Jan 16, 2025 $99,384.63
-0.17%
$655.15 million $845,120
Jan 15, 2025 $99,285.43
+2.97%
$654.12 million $708,631
Jan 14, 2025 $96,419.85
+2.69%
$633.73 million $1.98 million
Jan 13, 2025 $93,897.5
-0.49%
$622.79 million $1.03 million
Jan 12, 2025 $94,354.51
-0.05%
$625.82 million $97,029
Jan 11, 2025 $94,399.97
-0.29%
$626.12 million $476,987
Jan 10, 2025 $94,649.18
+2.86%
$632.8 million $4.33 million
Jan 9, 2025 $92,070.85
-3.06%
$611.55 million $9.94 million
Jan 8, 2025 $94,521.53
-2.38%
$626.9 million $974,746
Jan 7, 2025 $96,709.38
-5.04%
$641.41 million $687,972
Jan 6, 2025 $101,783.49
+3.93%
$675.91 million $760,568
Jan 5, 2025 $97,916.31
-0.16%
$651.12 million $1.35 million
Jan 4, 2025 $98,070.24
+0.09%
$644.98 million $468,936