Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ether.fi Staked BTC Historical Data

EBTC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2025 $97,355.49
+1.26%
$288.81 million $255,955
May 6, 2025 $96,136.69
+1.88%
$279.54 million $558,110
May 5, 2025 $94,357.32
-0.38%
$274.58 million $542,140
May 4, 2025 $94,701.86
-1.12%
$275.69 million $93,722
May 3, 2025 $95,786.23
-1.38%
$278.85 million $347,293
May 2, 2025 $97,116.13
+0.84%
$282.72 million $220,441
May 1, 2025 $96,241.78
+0.23%
$280.18 million $180,580
Apr 30, 2025 $94,367.59
+0.52%
$275.38 million $566
Apr 29, 2025 $94,818.9
+0.00%
$-- $37
Apr 28, 2025 $94,383.57
+0.85%
$-- $224
Apr 27, 2025 $93,589.83
-0.91%
$286.49 million $20,705
Apr 26, 2025 $94,405.88
-0.04%
$289.53 million $9,126
Apr 25, 2025 $94,482.95
+0.90%
$290.18 million $237,415
Apr 24, 2025 $93,600.79
+0.33%
$286.74 million $23,291
Apr 23, 2025 $93,107.44
+0.27%
$286.14 million $110,646
Apr 20, 2025 $84,745.57
+0.00%
$-- $102,266
Apr 13, 2025 $83,394.29
+0.00%
$-- $1.51 million
Apr 10, 2025 $86,286.45
+0.00%
$-- $2
Apr 2, 2025 $84,229.78
+0.00%
$-- $51
Mar 30, 2025 $82,835.53
+0.00%
$-- $17,188
Mar 27, 2025 $86,703.73
+0.00%
$-- $2.63 million
Mar 26, 2025 $87,811.17
+0.00%
$-- $1
Mar 22, 2025 $84,428.27
-0.57%
$-- $567
Mar 21, 2025 $85,021.19
-0.44%
$272.49 million $863
Mar 20, 2025 $85,289.61
+1.21%
$273.35 million $196,620
Mar 19, 2025 $84,117.28
+0.29%
$259.42 million $425
Mar 18, 2025 $83,625.63
-0.38%
$258.02 million $242,097
Mar 17, 2025 $83,595.79
+1.32%
$256.6 million $913,855
Mar 16, 2025 $82,659.44
+0.14%
$253.7 million $156,596
Mar 15, 2025 $82,623.83
+0.15%
$253.56 million $129,667
Mar 14, 2025 $82,571.5
+0.10%
$251.24 million $100,038
Mar 13, 2025 $82,468.28
+3.79%
$250.9 million $99,497
Mar 12, 2025 $79,184.84
+0.83%
$250.54 million $10,852
Mar 11, 2025 $78,511.86
+0.23%
$248.41 million $5,979
Mar 10, 2025 $78,325.94
-9.26%
$247.82 million $213,739
Mar 9, 2025 $86,123
-0.24%
$272.49 million $143,706
Mar 8, 2025 $86,131.52
-2.77%
$272.4 million $189,155
Mar 7, 2025 $88,575.51
-2.85%
$280.11 million $335
Mar 6, 2025 $91,149.38
+1.19%
$288.27 million $46,479
Mar 5, 2025 $89,964.5
+4.60%
$283.87 million $163,891
Mar 4, 2025 $86,018.08
-0.01%
$279.82 million $5.71 million
Mar 3, 2025 $86,042.82
+4.36%
$279.86 million $425,676
Mar 2, 2025 $82,671.75
+0.28%
$268.67 million $62,825
Mar 1, 2025 $82,673.84
+0.31%
$285.43 million $2.28 million
Feb 28, 2025 $82,596.42
-4.77%
$287.55 million $417,192
Feb 27, 2025 $87,239.76
-6.73%
$303.67 million $282,535
Feb 26, 2025 $93,569.16
-0.29%
$325.59 million $232,967
Feb 25, 2025 $93,862.48
-0.47%
$327.06 million $1.31 million
Feb 24, 2025 $94,330.93
-1.88%
$325.68 million $953,184
Feb 23, 2025 $96,134.11
-0.01%
$331.9 million $337