Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ether.fi Staked BTC Historical Data

EBTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $86,607.37
+0.00%
$23.53 million $15,829
Yesterday $86,288.42
+0.90%
$23.51 million $15,829
Sep 21, 2026 $86,509.7
+2.22%
$23.93 million $24,334
Sep 20, 2026 $80,679.72
+0.28%
$-- $3,410
Sep 19, 2026 $81,119.44
-0.33%
$22.49 million $18,760
Sep 18, 2026 $81,285.87
+6.25%
$22.91 million $2,588
Sep 17, 2026 $76,897.44
+0.61%
$-- $51,692
Sep 16, 2026 $76,249.83
+0.54%
$20.18 million $12,301
Sep 15, 2026 $77,102.69
-1.35%
$-- $40,257
Sep 14, 2026 $78,934.38
+1.44%
$20.92 million $28,285
Sep 13, 2026 $77,455.84
+0.77%
$20.55 million $1,968
Sep 11, 2026 $77,002.12
+0.00%
$-- $92,091
Sep 10, 2026 $77,456.02
-0.95%
$19.98 million $92,411
Sep 8, 2026 $78,564.47
-1.18%
$-- $73
Sep 7, 2026 $79,195.97
-1.25%
$20.62 million $970
Sep 6, 2026 $79,964.44
+0.27%
$20.95 million $161
Sep 5, 2026 $79,941.93
+0.19%
$20.94 million $522
Sep 4, 2026 $81,263.23
+0.10%
$-- $52,215
Sep 3, 2026 $81,604.45
+4.82%
$21.35 million $10,312
Sep 2, 2026 $77,401.07
+0.51%
$20.22 million $988
Sep 1, 2026 $77,423.75
-0.31%
$20.22 million $253
Aug 31, 2026 $79,003.38
+0.78%
$20.69 million $15,167
Aug 30, 2026 $78,786.34
+0.64%
$20.51 million $7,384
Aug 28, 2026 $79,431.36
+0.00%
$-- $2
Aug 27, 2026 $80,222.75
+1.48%
$20.73 million $2,269
Aug 26, 2026 $78,217.36
-0.58%
$-- $64,587
Aug 25, 2026 $78,718.86
-2.88%
$20.33 million $9,479
Aug 24, 2026 $79,118.11
+1.86%
$20.53 million $496
Aug 23, 2026 $77,351.88
+0.91%
$-- $3,952
Aug 22, 2026 $77,314.46
-1.18%
$20.01 million $8,309
Aug 21, 2026 $77,230.56
+4.60%
$19.89 million $40,048
Aug 20, 2026 $72,929.04
+4.75%
$18.78 million $22,381
Aug 19, 2026 $69,499.25
+0.00%
$17.45 million $1
Aug 10, 2026 $64,227.23
-1.41%
$16.33 million $14
Aug 9, 2026 $65,151.39
-0.05%
$16.7 million $178
Aug 8, 2026 $65,159.92
-0.11%
$17.03 million $178
Jul 31, 2026 $64,486.39
+0.00%
$-- $71,358
Jul 25, 2026 $63,948.36
-0.08%
$-- $2
Jul 13, 2026 $62,170.49
-2.97%
$17.45 million $8
Jul 12, 2026 $63,956.25
-0.12%
$17.95 million $8
Jul 11, 2026 $64,087.79
-0.32%
$17.99 million $10,408
Jul 10, 2026 $64,300.64
+1.48%
$18.05 million $23,618
Jul 9, 2026 $63,365.21
+1.64%
$17.78 million $46,770
Jul 8, 2026 $62,401.14
-1.84%
$17.57 million $12
Jul 7, 2026 $63,568.93
-1.00%
$18.35 million $134
Jul 6, 2026 $64,244.93
+2.09%
$18.55 million $11,915
Jul 2, 2026 $61,372.95
+2.01%
$-- $8,539
Jul 1, 2026 $60,260.65
+2.71%
$63.65 million $69,611
Jun 30, 2026 $58,664.29
-1.35%
$61.97 million $42,106
Jun 29, 2026 $60,119.35
+1.49%
$-- $169
Download