ether.fi Staked BTC Historical Data

EBTC
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $ 62,170.49
-2.97%
$ 17.45 million $ 8
Jul 12, 2026 $ 63,956.25
-0.12%
$ 17.95 million $ 8
Jul 11, 2026 $ 64,087.79
-0.32%
$ 17.99 million $ 10,408
Jul 10, 2026 $ 64,300.64
+1.48%
$ 18.05 million $ 23,618
Jul 9, 2026 $ 63,365.21
+1.64%
$ 17.78 million $ 46,770
Jul 8, 2026 $ 62,401.14
-1.84%
$ 17.57 million $ 12
Jul 7, 2026 $ 63,568.93
-1.00%
$ 18.35 million $ 134
Jul 6, 2026 $ 64,244.93
+2.09%
$ 18.55 million $ 11,915
Jul 2, 2026 $ 61,372.95
+2.01%
$ -- $ 8,539
Jul 1, 2026 $ 60,260.65
+2.71%
$ 63.65 million $ 69,611
Jun 30, 2026 $ 58,664.29
-1.35%
$ 61.97 million $ 42,106
Jun 29, 2026 $ 60,119.35
+1.49%
$ -- $ 169
Jun 28, 2026 $ 59,235.9
-1.45%
$ 62.57 million $ 173
Jun 27, 2026 $ 60,070.44
-0.47%
$ 63.45 million $ 172
Jun 21, 2026 $ 63,920.77
-0.47%
$ -- $ 63
Jun 20, 2026 $ 64,206.47
+1.50%
$ 67.82 million $ 70
Jun 19, 2026 $ 63,261.59
+0.61%
$ 66.82 million $ 4,562
Jun 18, 2026 $ 62,862.14
-2.41%
$ 66.4 million $ 4,760
Jun 17, 2026 $ 64,408.68
-1.95%
$ 68.04 million $ 25,337
Jun 16, 2026 $ 65,748.06
-0.97%
$ 69.45 million $ 125,452
Jun 15, 2026 $ 66,287.54
+0.78%
$ 70.02 million $ 4,249
Jun 14, 2026 $ 65,689.57
+1.75%
$ 69.39 million $ 51,553
Jun 13, 2026 $ 64,590.27
+1.49%
$ 68.23 million $ 1,132
Jun 12, 2026 $ 63,605.6
-0.03%
$ 67.19 million $ 83,981
Jun 11, 2026 $ 63,565.59
+3.13%
$ 67.15 million $ 71,620
Jun 10, 2026 $ 61,608.19
-0.30%
$ 65.08 million $ 22,269
Jun 9, 2026 $ 61,741.12
-2.19%
$ 65.22 million $ 132,371
Jun 8, 2026 $ 63,175.32
-0.38%
$ 66.73 million $ 479,997
Jun 7, 2026 $ 63,341.52
+3.90%
$ 66.91 million $ 168,954
Jun 6, 2026 $ 60,836.94
-0.12%
$ 64.26 million $ 44,028
Jun 5, 2026 $ 60,814.26
-4.82%
$ 64.24 million $ 229,316
Jun 4, 2026 $ 63,702.45
-1.13%
$ 67.29 million $ 41,724
Jun 3, 2026 $ 64,651.74
-3.24%
$ 68.29 million $ 153,098
Jun 2, 2026 $ 66,623.44
-7.02%
$ 70.38 million $ 58,165
Jun 1, 2026 $ 71,639.28
-2.89%
$ 75.67 million $ 32,461
May 31, 2026 $ 73,851.2
-0.11%
$ 78.01 million $ 91,568
May 30, 2026 $ 73,948.06
+0.59%
$ 78.1 million $ 100,654
May 29, 2026 $ 73,477.33
-0.33%
$ 77.62 million $ 10,177
May 28, 2026 $ 73,784.42
-0.93%
$ 77.94 million $ 190,154
May 27, 2026 $ 74,368.41
-2.25%
$ 78.56 million $ 377,535
May 26, 2026 $ 76,039.42
-1.79%
$ 80.32 million $ 1,339
May 25, 2026 $ 77,384.72
+0.25%
$ 81.74 million $ 16,280
May 24, 2026 $ 76,995.9
+0.22%
$ 81.33 million $ 9,864
May 23, 2026 $ 76,817.52
+1.28%
$ 81.14 million $ 9,095
May 22, 2026 $ 75,848.39
-2.55%
$ 80.12 million $ 4,779
May 21, 2026 $ 77,742.93
+0.24%
$ 82.12 million $ 34,550
May 20, 2026 $ 77,559.7
+0.73%
$ 81.93 million $ 119,218
May 19, 2026 $ 76,972.62
-0.27%
$ 81.33 million $ 70,066
May 18, 2026 $ 77,146.32
-0.33%
$ 81.52 million $ 206,928
May 17, 2026 $ 77,931.91
-0.53%
$ 81.76 million $ 12,556
Download