Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ether.fi Staked BTC Historical Data

EBTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $83,575.56
+0.00%
$21.7 million $11,848
Yesterday $83,338.44
+0.51%
$21.62 million $27,821
Oct 12, 2026 $81,961.82
-2.60%
$21.13 million $66,892
Oct 11, 2026 $83,588.99
+0.62%
$21.47 million $1,451
Oct 10, 2026 $83,183.2
+0.29%
$21.42 million $27,060
Oct 9, 2026 $82,975.27
+0.60%
$-- $410
Oct 8, 2026 $81,851.15
-1.25%
$21.08 million $2,034
Oct 7, 2026 $83,366.01
-2.72%
$21.48 million $10,669
Oct 6, 2026 $85,692.93
-0.75%
$22.48 million $33,113
Oct 5, 2026 $86,077.54
+0.73%
$22.62 million $19,460
Oct 4, 2026 $85,470.83
+0.60%
$22.46 million $2,625
Oct 3, 2026 $85,019.99
+0.35%
$22.28 million $52,621
Oct 2, 2026 $84,641.71
-0.54%
$21.99 million $19,558
Oct 1, 2026 $84,438.94
+1.09%
$-- $781
Sep 30, 2026 $83,892.42
+0.36%
$21.89 million $1,431
Sep 29, 2026 $83,751.23
+0.10%
$21.83 million $56,172
Sep 28, 2026 $83,788.13
+0.33%
$-- $650
Sep 27, 2026 $84,651.96
+0.00%
$22.12 million $475
Sep 26, 2026 $84,229.43
+0.12%
$-- $3,048
Sep 25, 2026 $84,322.68
-0.58%
$-- $2,488
Sep 24, 2026 $84,277.21
+0.20%
$21.95 million $2,159
Sep 23, 2026 $84,641.1
-2.27%
$22.04 million $12,449
Sep 22, 2026 $86,288.42
+0.90%
$23.51 million $15,829
Sep 21, 2026 $86,509.7
+2.22%
$23.93 million $24,334
Sep 20, 2026 $80,679.72
+0.28%
$-- $3,410
Sep 19, 2026 $81,119.44
-0.33%
$22.49 million $18,760
Sep 18, 2026 $81,285.87
+6.25%
$22.91 million $2,588
Sep 17, 2026 $76,897.44
+0.61%
$-- $51,692
Sep 16, 2026 $76,249.83
+0.54%
$20.18 million $12,301
Sep 15, 2026 $77,102.69
-1.35%
$-- $40,257
Sep 14, 2026 $78,934.38
+1.44%
$20.92 million $28,285
Sep 13, 2026 $77,455.84
+0.77%
$20.55 million $1,968
Sep 11, 2026 $77,002.12
+0.00%
$-- $92,091
Sep 10, 2026 $77,456.02
-0.95%
$19.98 million $92,411
Sep 8, 2026 $78,564.47
-1.18%
$-- $73
Sep 7, 2026 $79,195.97
-1.25%
$20.62 million $970
Sep 6, 2026 $79,964.44
+0.27%
$20.95 million $161
Sep 5, 2026 $79,941.93
+0.19%
$20.94 million $522
Sep 4, 2026 $81,263.23
+0.10%
$-- $52,215
Sep 3, 2026 $81,604.45
+4.82%
$21.35 million $10,312
Sep 2, 2026 $77,401.07
+0.51%
$20.22 million $988
Sep 1, 2026 $77,423.75
-0.31%
$20.22 million $253
Aug 31, 2026 $79,003.38
+0.78%
$20.69 million $15,167
Aug 30, 2026 $78,786.34
+0.64%
$20.51 million $7,384
Aug 28, 2026 $79,431.36
+0.00%
$-- $2
Aug 27, 2026 $80,222.75
+1.48%
$20.73 million $2,269
Aug 26, 2026 $78,217.36
-0.58%
$-- $64,587
Aug 25, 2026 $78,718.86
-2.88%
$20.33 million $9,479
Aug 24, 2026 $79,118.11
+1.86%
$20.53 million $496
Aug 23, 2026 $77,351.88
+0.91%
$-- $3,952
Download