Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ether.fi Staked BTC Historical Data

EBTC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2025 $97,935.22
+1.45%
$647.58 million $797,295
Jan 2, 2025 $96,550.75
+2.04%
$659.14 million $2.97 million
Jan 1, 2025 $94,617.96
+1.48%
$648.93 million $1.5 million
Dec 31, 2024 $93,239.94
+1.01%
$645.42 million $1.05 million
Dec 30, 2024 $92,305.2
-1.29%
$639.64 million $106,828
Dec 29, 2024 $93,369.66
-1.42%
$646.97 million $402,614
Dec 28, 2024 $94,917.66
+1.15%
$654.66 million $933,370
Dec 27, 2024 $94,180.71
-1.42%
$649.58 million $6.76 million
Dec 26, 2024 $95,401.66
-3.94%
$658 million $4.57 million
Dec 25, 2024 $98,818.26
+0.32%
$681.57 million $5.62 million
Dec 24, 2024 $98,265.7
+3.78%
$679.43 million $2.33 million
Dec 23, 2024 $94,392.45
-0.39%
$652.65 million $1.65 million
Dec 22, 2024 $94,764.93
-1.98%
$655.1 million $833,710
Dec 21, 2024 $96,520.69
-0.14%
$668.83 million $345,739
Dec 20, 2024 $96,696.09
-0.63%
$670.56 million $370,634
Dec 19, 2024 $97,628.04
-2.71%
$662.28 million $2.98 million
Dec 18, 2024 $100,035.54
-5.37%
$678.62 million $84,611
Dec 17, 2024 $105,237.7
+0.11%
$708.42 million $1.32 million
Dec 16, 2024 $104,942.65
+0.82%
$703.61 million $49,310
Dec 15, 2024 $104,063.97
+3.41%
$697.32 million $558,698
Dec 14, 2024 $100,759.91
+0.44%
$660.85 million $357,207
Dec 13, 2024 $100,905.19
+1.23%
$663.39 million $2.98 million
Dec 12, 2024 $99,692.6
-0.96%
$647.97 million $261,414
Dec 11, 2024 $100,768.72
+4.43%
$642.88 million $643,462
Dec 10, 2024 $96,516.95
+0.16%
$652.84 million $485,162
Dec 9, 2024 $96,369.48
-4.13%
$593.83 million $695,581
Dec 8, 2024 $99,980.2
+0.53%
$612.98 million $586,636
Dec 7, 2024 $99,567.02
+0.15%
$610.45 million $295,423
Dec 6, 2024 $99,362.35
+3.33%
$609.19 million $73,248
Dec 5, 2024 $96,461.74
-4.05%
$590.25 million $364,139
Dec 4, 2024 $95,530.81
+0.10%
$-- $144,325
Dec 3, 2024 $95,631.04
+0.25%
$563.86 million $144,476
Dec 2, 2024 $95,420.66
-1.50%
$562.41 million $87,130
Dec 1, 2024 $97,137.97
+1.03%
$546.12 million $148,186
Nov 30, 2024 $96,223.08
-0.88%
$540.46 million $352,733
Nov 29, 2024 $97,090.31
+2.95%
$545.85 million $2.28 million
Nov 28, 2024 $94,956.34
-0.24%
$532 million $554,172
Nov 27, 2024 $95,072.92
+3.90%
$534.29 million $1.48 million
Nov 26, 2024 $91,611.32
-1.03%
$513.08 million $546,417
Nov 25, 2024 $92,609.21
-4.86%
$520.05 million $2.91 million
Nov 24, 2024 $97,377.78
+0.34%
$546.83 million $772,132
Nov 23, 2024 $96,996.16
-1.40%
$543.43 million $296,957
Nov 22, 2024 $98,377.61
+0.40%
$540.2 million $1.08 million
Nov 21, 2024 $98,011.38
+4.45%
$538.5 million $166,462
Nov 20, 2024 $93,654.51
+1.81%
$492.47 million $1.79 million
Nov 19, 2024 $91,932.19
+1.49%
$482.19 million $4.22 million
Nov 18, 2024 $90,763.04
+1.56%
$472.98 million $463,347
Nov 17, 2024 $89,343.01
-1.31%
$465.58 million $852,499
Nov 16, 2024 $90,208.52
-0.59%
$437.99 million $318,168
Nov 15, 2024 $91,011.34
+4.56%
$448.97 million $3.39 million