Telos Historical Data

TLOS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.036
+1.70%
$15.79 million $2.02 million
Jul 28, 2025 $0.0354
-5.46%
$15.53 million $1.92 million
Jul 27, 2025 $0.0375
-2.05%
$16.42 million $1.85 million
Jul 26, 2025 $0.0383
-4.90%
$16.77 million $1.98 million
Jul 25, 2025 $0.0403
+0.09%
$17.63 million $1.73 million
Jul 24, 2025 $0.0402
+5.17%
$17.62 million $1.9 million
Jul 23, 2025 $0.0383
+12.41%
$16.76 million $2.13 million
Jul 22, 2025 $0.034
+0.50%
$14.91 million $1.95 million
Jul 21, 2025 $0.0339
-2.55%
$14.83 million $2.08 million
Jul 20, 2025 $0.0347
+6.61%
$15.22 million $1.94 million
Jul 19, 2025 $0.0326
+1.65%
$14.26 million $2.24 million
Jul 18, 2025 $0.0321
+1.56%
$14.03 million $2.1 million
Jul 17, 2025 $0.0316
-5.87%
$13.82 million $2.24 million
Jul 16, 2025 $0.0335
+5.60%
$14.68 million $2.24 million
Jul 15, 2025 $0.0318
-5.60%
$13.9 million $2.26 million
Jul 14, 2025 $0.0336
-6.67%
$14.72 million $2.48 million
Jul 13, 2025 $0.036
+2.47%
$15.78 million $2.21 million
Jul 12, 2025 $0.0352
+7.55%
$15.38 million $2.09 million
Jul 11, 2025 $0.0327
+14.29%
$14.3 million $2.2 million
Jul 10, 2025 $0.029
-4.59%
$12.66 million $1.91 million
Jul 9, 2025 $0.0304
+4.47%
$13.27 million $2.03 million
Jul 8, 2025 $0.0291
-8.45%
$12.71 million $2.17 million
Jul 7, 2025 $0.0317
-4.90%
$13.88 million $2.48 million
Jul 6, 2025 $0.0334
-4.89%
$14.6 million $2.37 million
Jul 5, 2025 $0.0351
-0.89%
$15.33 million $2.31 million
Jul 4, 2025 $0.0354
+1.43%
$15.47 million $2.74 million
Jul 3, 2025 $0.0349
-3.98%
$15.25 million $2.82 million
Jul 2, 2025 $0.0364
+5.41%
$15.89 million $3 million
Jul 1, 2025 $0.0345
-4.91%
$15.07 million $2.7 million
Jun 30, 2025 $0.0363
+0.29%
$15.85 million $2.89 million
Jun 29, 2025 $0.0362
+5.39%
$15.8 million $2.52 million
Jun 28, 2025 $0.0343
+1.42%
$14.98 million $2.28 million
Jun 27, 2025 $0.0339
-5.36%
$14.77 million $2.57 million
Jun 26, 2025 $0.0358
-6.85%
$15.61 million $2.89 million
Jun 25, 2025 $0.0384
-0.46%
$16.76 million $3.11 million
Jun 24, 2025 $0.0386
-2.27%
$16.83 million $3.26 million
Jun 23, 2025 $0.0395
+5.26%
$17.22 million $3.28 million
Jun 22, 2025 $0.0375
-0.19%
$16.36 million $2.07 million
Jun 21, 2025 $0.0376
-5.75%
$16.77 million $2.36 million
Jun 20, 2025 $0.0399
-4.40%
$17.79 million $2.67 million
Jun 19, 2025 $0.0417
-1.74%
$18.61 million $2.58 million
Jun 18, 2025 $0.0424
+1.94%
$18.94 million $2.43 million
Jun 17, 2025 $0.0416
-5.00%
$18.58 million $2.87 million
Jun 16, 2025 $0.0438
+1.71%
$19.56 million $2.92 million
Jun 15, 2025 $0.0431
+8.32%
$19.23 million $2.54 million
Jun 14, 2025 $0.0398
+1.71%
$17.73 million $2.33 million
Jun 13, 2025 $0.0391
-11.30%
$17.44 million $2.46 million
Jun 12, 2025 $0.0441
-6.94%
$19.66 million $3.95 million
Jun 11, 2025 $0.0474
-8.72%
$21.13 million $5.22 million
Jun 10, 2025 $0.0519
+1.93%
$23.14 million $5.29 million