Telos Historical Data

TLOS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 0.083
-0.25%
$ 36.66 million $ 3.73 million
Apr 11, 2025 $ 0.0832
+0.17%
$ 36.75 million $ 3.5 million
Apr 10, 2025 $ 0.083
-5.80%
$ 36.69 million $ 4.17 million
Apr 9, 2025 $ 0.0881
+8.63%
$ 38.95 million $ 3.48 million
Apr 8, 2025 $ 0.0811
-1.51%
$ 35.85 million $ 3.07 million
Apr 7, 2025 $ 0.0824
+0.99%
$ 36.4 million $ 3.97 million
Apr 6, 2025 $ 0.0816
-7.58%
$ 36.05 million $ 3.17 million
Apr 5, 2025 $ 0.0883
-2.15%
$ 38.88 million $ 3.18 million
Apr 4, 2025 $ 0.0902
-1.45%
$ 39.74 million $ 3.93 million
Apr 3, 2025 $ 0.0915
-3.03%
$ 40.33 million $ 5.04 million
Apr 2, 2025 $ 0.0944
-4.35%
$ 41.59 million $ 4.5 million
Apr 1, 2025 $ 0.0987
+2.46%
$ 43.48 million $ 4.16 million
Mar 31, 2025 $ 0.0963
-0.32%
$ 42.43 million $ 4.52 million
Mar 30, 2025 $ 0.0966
+0.05%
$ 42.57 million $ 5.32 million
Mar 29, 2025 $ 0.0966
-2.49%
$ 42.55 million $ 5.23 million
Mar 28, 2025 $ 0.099
-8.37%
$ 43.63 million $ 5.89 million
Mar 27, 2025 $ 0.108
+0.86%
$ 47.62 million $ 6.78 million
Mar 26, 2025 $ 0.107
+8.75%
$ 47.21 million $ 9.29 million
Mar 25, 2025 $ 0.0985
-1.12%
$ 43.41 million $ 8.33 million
Mar 24, 2025 $ 0.0996
+3.24%
$ 43.9 million $ 4.64 million
Mar 23, 2025 $ 0.0965
+1.75%
$ 42.52 million $ 6.22 million
Mar 22, 2025 $ 0.0949
+0.47%
$ 41.79 million $ 4.94 million
Mar 21, 2025 $ 0.0944
+1.86%
$ 41.58 million $ 3.87 million
Mar 20, 2025 $ 0.0927
-1.49%
$ 40.82 million $ 4.55 million
Mar 19, 2025 $ 0.0941
+4.49%
$ 41.44 million $ 5.09 million
Mar 18, 2025 $ 0.09
-3.33%
$ 39.65 million $ 4.84 million
Mar 17, 2025 $ 0.0931
-1.48%
$ 41.01 million $ 5.34 million
Mar 16, 2025 $ 0.0945
-4.65%
$ 41.63 million $ 6.81 million
Mar 15, 2025 $ 0.0991
+6.52%
$ 43.62 million $ 6.64 million
Mar 14, 2025 $ 0.0935
+7.06%
$ 41.13 million $ 9.11 million
Mar 13, 2025 $ 0.0873
+2.25%
$ 38.42 million $ 11.36 million
Mar 12, 2025 $ 0.0854
-3.48%
$ 37.57 million $ 9.16 million
Mar 11, 2025 $ 0.0884
+4.40%
$ 38.93 million $ 10.04 million
Mar 10, 2025 $ 0.0847
-6.24%
$ 37.29 million $ 7.68 million
Mar 9, 2025 $ 0.0903
-10.75%
$ 39.77 million $ 8.62 million
Mar 8, 2025 $ 0.101
+19.51%
$ 44.51 million $ 9.73 million
Mar 7, 2025 $ 0.0847
+0.20%
$ 37.24 million $ 8.57 million
Mar 6, 2025 $ 0.0846
+1.03%
$ 37.18 million $ 7.74 million
Mar 5, 2025 $ 0.0837
+0.83%
$ 36.8 million $ 6.42 million
Mar 4, 2025 $ 0.083
-2.77%
$ 36.49 million $ 6.17 million
Mar 3, 2025 $ 0.0854
-9.40%
$ 37.53 million $ 6.22 million
Mar 2, 2025 $ 0.0942
+5.01%
$ 41.43 million $ 5.74 million
Mar 1, 2025 $ 0.0898
+4.03%
$ 39.42 million $ 5.82 million
Feb 28, 2025 $ 0.0863
+4.70%
$ 37.89 million $ 6.19 million
Feb 27, 2025 $ 0.0824
-12.34%
$ 36.19 million $ 5.87 million
Feb 26, 2025 $ 0.094
-3.78%
$ 41.28 million $ 6.23 million
Feb 25, 2025 $ 0.0977
+1.92%
$ 42.9 million $ 6.91 million
Feb 24, 2025 $ 0.096
-7.13%
$ 42.16 million $ 5.66 million
Feb 23, 2025 $ 0.103
+1.87%
$ 45.4 million $ 6.62 million
Feb 22, 2025 $ 0.101
+0.59%
$ 44.52 million $ 6.4 million