Telos Historical Data

TLOS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.0509
-5.86%
$22.71 million $4.73 million
Jun 8, 2025 $0.0541
+0.48%
$24.12 million $3.18 million
Jun 7, 2025 $0.0538
-4.71%
$23.98 million $3.39 million
Jun 6, 2025 $0.0565
+16.16%
$25.17 million $5.01 million
Jun 5, 2025 $0.0486
-10.21%
$21.66 million $4.42 million
Jun 4, 2025 $0.0542
-11.77%
$24.13 million $4.15 million
Jun 3, 2025 $0.0614
+3.30%
$27.34 million $4.41 million
Jun 2, 2025 $0.0594
-0.81%
$26.47 million $3.13 million
Jun 1, 2025 $0.0599
-1.53%
$26.69 million $2.88 million
May 31, 2025 $0.0608
+0.21%
$27.07 million $2.92 million
May 30, 2025 $0.0607
-5.89%
$27.02 million $3.88 million
May 29, 2025 $0.0645
+2.87%
$28.71 million $3.52 million
May 28, 2025 $0.0627
+0.76%
$27.91 million $3.66 million
May 27, 2025 $0.0622
-11.26%
$27.7 million $4.1 million
May 26, 2025 $0.0701
+2.76%
$31.22 million $3.66 million
May 25, 2025 $0.0683
+16.70%
$30.38 million $4.71 million
May 24, 2025 $0.0585
-22.65%
$26.01 million $4.14 million
May 23, 2025 $0.0756
-15.69%
$33.62 million $4.59 million
May 22, 2025 $0.0897
+1.83%
$39.88 million $4.45 million
May 21, 2025 $0.0881
+0.87%
$39.16 million $4.69 million
May 20, 2025 $0.0873
-0.59%
$38.83 million $3.76 million
May 19, 2025 $0.0878
-0.15%
$39.05 million $4.3 million
May 18, 2025 $0.0879
+0.84%
$39.09 million $3.46 million
May 17, 2025 $0.0872
-2.84%
$38.7 million $3.02 million
May 16, 2025 $0.0898
+1.08%
$39.84 million $3.2 million
May 15, 2025 $0.0888
-2.57%
$39.42 million $3.39 million
May 14, 2025 $0.0911
-1.74%
$40.46 million $3.44 million
May 13, 2025 $0.0927
+1.40%
$41.17 million $4.34 million
May 12, 2025 $0.0915
+2.99%
$40.6 million $5 million
May 11, 2025 $0.0888
-0.09%
$39.42 million $3.76 million
May 10, 2025 $0.0889
-0.68%
$39.44 million $3.81 million
May 9, 2025 $0.0895
-0.30%
$39.71 million $4.66 million
May 8, 2025 $0.0898
+6.56%
$39.83 million $4.11 million
May 7, 2025 $0.0842
+0.63%
$37.38 million $3.1 million
May 6, 2025 $0.0837
-0.27%
$37.14 million $2.66 million
May 5, 2025 $0.0839
-0.93%
$37.24 million $2.61 million
May 4, 2025 $0.0847
-1.53%
$37.59 million $2.29 million
May 3, 2025 $0.086
-1.84%
$38.13 million $2.25 million
May 2, 2025 $0.0876
-0.13%
$38.85 million $2.67 million
May 1, 2025 $0.0877
+0.31%
$38.9 million $2.92 million
Apr 30, 2025 $0.0875
-1.09%
$38.78 million $2.55 million
Apr 29, 2025 $0.0884
-0.76%
$39.19 million $919,252
Apr 28, 2025 $0.0891
-1.07%
$39.49 million $2.37 million
Apr 27, 2025 $0.09
-1.75%
$39.91 million $2.18 million
Apr 26, 2025 $0.0916
+0.09%
$40.58 million $2.06 million
Apr 25, 2025 $0.0916
+1.59%
$40.55 million $2.41 million
Apr 24, 2025 $0.0901
-0.48%
$39.92 million $2.48 million
Apr 23, 2025 $0.0906
+2.13%
$40.11 million $2.73 million
Apr 22, 2025 $0.0887
+4.03%
$39.28 million $3.44 million
Apr 21, 2025 $0.0852
+0.17%
$37.74 million $2.91 million