Coinranking
Telos Historical Data
TLOS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 17, 2025 | $0.0574 | +2.14% | ||
| Sep 16, 2025 | $0.0561 | -1.14% | ||
| Sep 15, 2025 | $0.0566 | -2.79% | ||
| Sep 14, 2025 | $0.0582 | -1.13% | ||
| Sep 13, 2025 | $0.0589 | -2.72% | ||
| Sep 12, 2025 | $0.0605 | +1.54% | ||
| Sep 11, 2025 | $0.0596 | -1.23% | ||
| Sep 10, 2025 | $0.0603 | +1.85% | ||
| Sep 9, 2025 | $0.0592 | -1.33% | ||
| Sep 8, 2025 | $0.06 | -1.33% | ||
| Sep 7, 2025 | $0.0608 | +2.10% | ||
| Sep 6, 2025 | $0.0596 | +1.81% | ||
| Sep 5, 2025 | $0.0585 | -3.89% | ||
| Sep 4, 2025 | $0.0609 | +1.98% | ||
| Sep 3, 2025 | $0.0601 | +5.17% | ||
| Sep 2, 2025 | $0.057 | -3.31% | ||
| Sep 1, 2025 | $0.059 | +4.29% | ||
| Aug 31, 2025 | $0.0579 | -4.83% | ||
| Aug 30, 2025 | $0.0607 | -1.94% | ||
| Aug 29, 2025 | $0.0619 | -5.40% | ||
| Aug 28, 2025 | $0.0655 | +1.52% | ||
| Aug 27, 2025 | $0.0642 | -11.63% | ||
| Aug 26, 2025 | $0.0728 | +15.23% | ||
| Aug 25, 2025 | $0.063 | +1.22% | ||
| Aug 24, 2025 | $0.0616 | +15.59% | ||
| Aug 23, 2025 | $0.054 | -1.27% | ||
| Aug 22, 2025 | $0.0544 | +0.96% | ||
| Aug 21, 2025 | $0.0535 | -0.07% | ||
| Aug 20, 2025 | $0.0534 | +7.14% | ||
| Aug 19, 2025 | $0.05 | +1.12% | ||
| Aug 18, 2025 | $0.0494 | -1.86% | ||
| Aug 17, 2025 | $0.0504 | +7.79% | ||
| Aug 16, 2025 | $0.0467 | +4.33% | ||
| Aug 15, 2025 | $0.0448 | +6.97% | ||
| Aug 14, 2025 | $0.0419 | -5.08% | ||
| Aug 13, 2025 | $0.0441 | +10.37% | ||
| Aug 12, 2025 | $0.04 | +7.60% | ||
| Aug 11, 2025 | $0.0371 | +1.71% | ||
| Aug 10, 2025 | $0.0365 | -1.70% | ||
| Aug 9, 2025 | $0.0371 | +0.68% | ||
| Aug 8, 2025 | $0.0369 | -0.48% | ||
| Aug 7, 2025 | $0.0371 | +4.22% | ||
| Aug 6, 2025 | $0.0357 | +0.87% | ||
| Aug 5, 2025 | $0.0354 | -5.26% | ||
| Aug 4, 2025 | $0.037 | -2.18% | ||
| Aug 3, 2025 | $0.0378 | -0.30% | ||
| Aug 2, 2025 | $0.0382 | -2.69% | ||
| Aug 1, 2025 | $0.0384 | +4.71% | ||
| Jul 31, 2025 | $0.0366 | +4.19% | ||
| Jul 30, 2025 | $0.0352 | -2.45% | ||