Telos Historical Data

TLOS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.0295
+17.52%
$13.12 million $1.77 million
Nov 4, 2025 $0.0251
-1.02%
$11.16 million $1.59 million
Nov 3, 2025 $0.0254
-6.19%
$11.28 million $942,869
Nov 2, 2025 $0.027
-1.29%
$12.02 million $936,067
Nov 1, 2025 $0.0274
+0.57%
$12.16 million $955,687
Oct 31, 2025 $0.0274
-5.53%
$12.09 million $1.18 million
Oct 30, 2025 $0.029
-2.75%
$12.9 million $1.7 million
Oct 29, 2025 $0.0298
-1.28%
$13.24 million $1.57 million
Oct 28, 2025 $0.0302
-4.14%
$13.42 million $1.01 million
Oct 27, 2025 $0.0315
-1.31%
$13.99 million $1.49 million
Oct 26, 2025 $0.032
+1.69%
$14.18 million $1.38 million
Oct 25, 2025 $0.0314
-0.03%
$13.95 million $1.46 million
Oct 24, 2025 $0.0314
-1.91%
$13.95 million $1.64 million
Oct 23, 2025 $0.032
-0.28%
$14.22 million $1.6 million
Oct 22, 2025 $0.0321
-4.24%
$14.24 million $1.96 million
Oct 21, 2025 $0.0335
-0.61%
$14.87 million $1.57 million
Oct 20, 2025 $0.0337
+3.77%
$14.96 million $1.7 million
Oct 19, 2025 $0.0325
+3.29%
$14.42 million $1.55 million
Oct 18, 2025 $0.0314
+0.19%
$13.94 million $1.6 million
Oct 17, 2025 $0.0313
-2.60%
$13.89 million $1.77 million
Oct 16, 2025 $0.0322
-3.93%
$14.25 million $1.77 million
Oct 15, 2025 $0.0335
+1.90%
$14.83 million $2.03 million
Oct 14, 2025 $0.0329
-5.42%
$14.56 million $1.89 million
Oct 13, 2025 $0.0347
+5.64%
$15.39 million $1.68 million
Oct 12, 2025 $0.0329
+5.66%
$14.57 million $1.73 million
Oct 11, 2025 $0.0311
+3.57%
$13.79 million $1.6 million
Oct 10, 2025 $0.03
-13.81%
$13.31 million $1.27 million
Oct 9, 2025 $0.0349
+0.77%
$15.44 million $1.29 million
Oct 8, 2025 $0.0346
-15.22%
$15.33 million $1.79 million
Oct 7, 2025 $0.0408
-10.33%
$18.08 million $1.43 million
Oct 6, 2025 $0.0455
+0.02%
$20.16 million $1.23 million
Oct 5, 2025 $0.0455
-3.18%
$20.16 million $1.15 million
Oct 4, 2025 $0.047
-0.19%
$20.8 million $1.74 million
Oct 3, 2025 $0.047
-2.01%
$20.84 million $1.74 million
Oct 2, 2025 $0.048
+0.78%
$21.24 million $1.73 million
Oct 1, 2025 $0.0466
-3.80%
$21.07 million $1.15 million
Sep 30, 2025 $0.0483
+0.46%
$21.45 million $1.66 million
Sep 29, 2025 $0.0481
+0.98%
$21.29 million $1.46 million
Sep 28, 2025 $0.0477
-2.10%
$21.08 million $1.16 million
Sep 27, 2025 $0.0487
+0.00%
$21.52 million $1.75 million
Sep 26, 2025 $0.0488
-2.17%
$21.52 million $1.73 million
Sep 25, 2025 $0.0499
-0.61%
$22.03 million $1.25 million
Sep 24, 2025 $0.0505
+4.63%
$22.19 million $2.57 million
Sep 23, 2025 $0.0483
-4.27%
$21.34 million $2.16 million
Sep 22, 2025 $0.0514
-3.66%
$22.31 million $1.65 million
Sep 21, 2025 $0.0533
-0.73%
$23.6 million $1.59 million
Sep 20, 2025 $0.0537
-1.08%
$23.66 million $1.78 million
Sep 19, 2025 $0.0543
-5.65%
$23.93 million $1.78 million
Sep 18, 2025 $0.0576
+0.34%
$25.41 million $1.78 million
Sep 17, 2025 $0.0574
+2.14%
$25.33 million $1.82 million