Telos Historical Data

TLOS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.0184
+3.26%
$8.22 million $1.6 million
Dec 24, 2025 $0.018
-2.96%
$7.97 million $1.64 million
Dec 23, 2025 $0.0185
-3.77%
$8.26 million $1.58 million
Dec 22, 2025 $0.019
-14.46%
$8.58 million $1.76 million
Dec 21, 2025 $0.0222
-3.11%
$9.88 million $1.57 million
Dec 20, 2025 $0.0231
+0.52%
$10.22 million $1.61 million
Dec 19, 2025 $0.023
+1.41%
$10.23 million $1.65 million
Dec 18, 2025 $0.0227
-1.04%
$10.09 million $1.65 million
Dec 17, 2025 $0.0229
+0.06%
$10.21 million $1.52 million
Dec 16, 2025 $0.0229
+0.30%
$10.21 million $1.49 million
Dec 15, 2025 $0.0229
-2.49%
$10.19 million $1.47 million
Dec 14, 2025 $0.0235
-1.63%
$10.45 million $1.45 million
Dec 13, 2025 $0.0238
-0.87%
$10.61 million $1.48 million
Dec 12, 2025 $0.0241
+0.70%
$10.7 million $1.45 million
Dec 11, 2025 $0.0239
-1.49%
$10.63 million $1.47 million
Dec 10, 2025 $0.0242
+1.35%
$10.79 million $1.46 million
Dec 9, 2025 $0.0239
-1.04%
$10.65 million $951,700
Dec 8, 2025 $0.0242
-5.78%
$10.76 million $1.02 million
Dec 7, 2025 $0.0257
+0.87%
$11.42 million $1.38 million
Dec 6, 2025 $0.0254
+3.96%
$11.35 million $1.35 million
Dec 5, 2025 $0.0245
-2.24%
$10.92 million $1.39 million
Dec 4, 2025 $0.025
-2.05%
$11.17 million $1.39 million
Dec 3, 2025 $0.0255
+5.19%
$11.41 million $1.42 million
Dec 2, 2025 $0.0243
+1.49%
$10.84 million $1.37 million
Dec 1, 2025 $0.0239
-9.15%
$10.68 million $1.53 million
Nov 30, 2025 $0.0264
-0.41%
$11.76 million $1.42 million
Nov 29, 2025 $0.0265
+1.01%
$11.83 million $1.36 million
Nov 28, 2025 $0.0263
-2.17%
$11.71 million $1.5 million
Nov 27, 2025 $0.0268
-0.77%
$11.96 million $1.47 million
Nov 26, 2025 $0.0271
-2.09%
$12.08 million $1.51 million
Nov 25, 2025 $0.0276
-0.93%
$12.33 million $1.56 million
Nov 24, 2025 $0.0279
+2.97%
$12.41 million $1.33 million
Nov 23, 2025 $0.0269
+0.83%
$12.07 million $1.48 million
Nov 22, 2025 $0.0266
+3.16%
$11.88 million $1.57 million
Nov 21, 2025 $0.0259
-9.83%
$11.5 million $1.63 million
Nov 20, 2025 $0.0289
-0.32%
$12.81 million $1.7 million
Nov 19, 2025 $0.029
-6.22%
$12.93 million $1.66 million
Nov 18, 2025 $0.031
+2.82%
$13.79 million $1.62 million
Nov 17, 2025 $0.0301
-4.14%
$13.42 million $1.66 million
Nov 16, 2025 $0.0313
-12.07%
$14 million $1.81 million
Nov 15, 2025 $0.0361
-2.57%
$15.86 million $1.74 million
Nov 14, 2025 $0.0364
+8.57%
$16.48 million $1.81 million
Nov 13, 2025 $0.0335
-0.40%
$14.93 million $1.77 million
Nov 12, 2025 $0.0337
-9.15%
$14.98 million $1.72 million
Nov 11, 2025 $0.0371
+7.84%
$16.54 million $1.87 million
Nov 10, 2025 $0.0344
+1.26%
$15.34 million $1.74 million
Nov 9, 2025 $0.034
+5.45%
$15.11 million $1.77 million
Nov 8, 2025 $0.0323
+1.10%
$14.35 million $1.75 million
Nov 7, 2025 $0.0319
+6.64%
$14.19 million $1.75 million
Nov 6, 2025 $0.0299
+1.43%
$13.31 million $1.81 million