Coinranking
Telos Historical Data
TLOS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 13, 2026 | $0.0125 | +0.20% | ||
| Feb 12, 2026 | $0.0125 | -2.55% | ||
| Feb 11, 2026 | $0.0128 | -7.15% | ||
| Feb 10, 2026 | $0.0138 | -5.09% | ||
| Feb 9, 2026 | $0.0146 | -0.15% | ||
| Feb 8, 2026 | $0.0146 | +2.87% | ||
| Feb 7, 2026 | $0.0142 | -3.21% | ||
| Feb 6, 2026 | $0.0146 | +0.20% | ||
| Feb 5, 2026 | $0.0146 | -6.16% | ||
| Feb 4, 2026 | $0.0156 | -7.33% | ||
| Feb 3, 2026 | $0.0168 | -2.93% | ||
| Feb 2, 2026 | $0.0173 | -1.84% | ||
| Feb 1, 2026 | $0.0176 | -0.19% | ||
| Jan 31, 2026 | $0.0177 | -2.56% | ||
| Jan 30, 2026 | $0.0181 | +0.21% | ||
| Jan 29, 2026 | $0.0181 | -4.32% | ||
| Jan 28, 2026 | $0.0189 | +3.05% | ||
| Jan 27, 2026 | $0.0184 | -1.41% | ||
| Jan 26, 2026 | $0.0186 | -1.77% | ||
| Jan 25, 2026 | $0.019 | -1.28% | ||
| Jan 24, 2026 | $0.0192 | -1.13% | ||
| Jan 23, 2026 | $0.0194 | +0.39% | ||
| Jan 22, 2026 | $0.0193 | -1.27% | ||
| Jan 21, 2026 | $0.0196 | -4.95% | ||
| Jan 20, 2026 | $0.0206 | -1.09% | ||
| Jan 19, 2026 | $0.0208 | -4.51% | ||
| Jan 18, 2026 | $0.0218 | -4.01% | ||
| Jan 17, 2026 | $0.0227 | +2.37% | ||
| Jan 16, 2026 | $0.0222 | +0.62% | ||
| Jan 15, 2026 | $0.0221 | +3.68% | ||
| Jan 14, 2026 | $0.0213 | +8.34% | ||
| Jan 13, 2026 | $0.0197 | +0.31% | ||
| Jan 12, 2026 | $0.0196 | -1.53% | ||
| Jan 11, 2026 | $0.0199 | +0.65% | ||
| Jan 10, 2026 | $0.0198 | -3.81% | ||
| Jan 9, 2026 | $0.0206 | +9.37% | ||
| Jan 8, 2026 | $0.0188 | -1.39% | ||
| Jan 7, 2026 | $0.0191 | +2.61% | ||
| Jan 6, 2026 | $0.0186 | +2.62% | ||
| Jan 5, 2026 | $0.0181 | +1.33% | ||
| Jan 4, 2026 | $0.0179 | -1.29% | ||
| Jan 3, 2026 | $0.0181 | -0.11% | ||
| Jan 2, 2026 | $0.0181 | -0.84% | ||
| Jan 1, 2026 | $0.0183 | -0.04% | ||
| Dec 31, 2025 | $0.0184 | +6.52% | ||
| Dec 30, 2025 | $0.0172 | +0.70% | ||
| Dec 29, 2025 | $0.0171 | -4.60% | ||
| Dec 28, 2025 | $0.0179 | -1.66% | ||
| Dec 27, 2025 | $0.0182 | +5.36% | ||
| Dec 26, 2025 | $0.0172 | -6.61% | ||