Coinranking
Telos Historical Data
TLOS
Page 53
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 2019 | $0.054 | +15.80% | ||
| Jul 14, 2019 | $0.0466 | +1.14% | ||
| Jul 13, 2019 | $0.0461 | -14.49% | ||
| Jul 12, 2019 | $0.0539 | -1.04% | ||
| Jul 11, 2019 | $0.0545 | -11.79% | ||
| Jul 10, 2019 | $0.0618 | +6.61% | ||
| Jul 9, 2019 | $0.0579 | -4.53% | ||
| Jul 8, 2019 | $0.0607 | +3.57% | ||
| Jul 7, 2019 | $0.0586 | +27.65% | ||
| Jul 6, 2019 | $0.0459 | -25.97% | ||
| Jul 5, 2019 | $0.062 | +26.71% | ||
| Jul 4, 2019 | $0.0489 | -7.19% | ||
| Jul 3, 2019 | $0.0527 | -0.89% | ||
| Jul 2, 2019 | $0.0532 | +33.26% | ||
| Jul 1, 2019 | $0.0399 | -20.49% | ||
| Jun 30, 2019 | $0.0502 | -1.74% | ||
| Jun 29, 2019 | $0.0511 | +2.59% | ||
| Jun 28, 2019 | $0.0498 | -15.87% | ||
| Jun 27, 2019 | $0.0592 | -1.52% | ||
| Jun 26, 2019 | $0.0601 | +0.16% | ||
| Jun 25, 2019 | $0.06 | +1.37% | ||
| Jun 24, 2019 | $0.0592 | +4.70% | ||
| Jun 23, 2019 | $0.0566 | -3.62% | ||
| Jun 22, 2019 | $0.0587 | +5.47% | ||
| Jun 21, 2019 | $0.0557 | -0.77% | ||
| Jun 20, 2019 | $0.0561 | -2.00% | ||
| Jun 19, 2019 | $0.0573 | +1.76% | ||
| Jun 18, 2019 | $0.0563 | -6.72% | ||
| Jun 17, 2019 | $0.0604 | +1.14% | ||
| Jun 16, 2019 | $0.0597 | +19.87% | ||
| Jun 15, 2019 | $0.0498 | -11.67% | ||
| Jun 14, 2019 | $0.0564 | +4.02% | ||
| Jun 13, 2019 | $0.0542 | +4.25% | ||
| Jun 12, 2019 | $0.0521 | +11.64% | ||
| Jun 11, 2019 | $0.0467 | +4.75% | ||
| Jun 10, 2019 | $0.0446 | +10.33% | ||
| Jun 9, 2019 | $0.0404 | -21.82% | ||
| Jun 8, 2019 | $0.0516 | -14.80% | ||
| Jun 7, 2019 | $0.0605 | +0.51% | ||
| Jun 6, 2019 | $0.0602 | -1.51% | ||
| Jun 5, 2019 | $0.0611 | -2.10% | ||
| Jun 4, 2019 | $0.0625 | -17.43% | ||
| Jun 3, 2019 | $0.0755 | -21.41% | ||
| Jun 2, 2019 | $0.0961 | -5.81% | ||
| Jun 1, 2019 | $0.102 | -10.15% | ||
| May 31, 2019 | $0.114 | +48.11% | ||
| May 30, 2019 | $0.0767 | -3.42% | ||
| May 29, 2019 | $0.0794 | +21.00% | ||
| May 28, 2019 | $0.0656 | +14.20% | ||
| May 27, 2019 | $0.0574 | -11.11% | ||