Telos Historical Data

TLOS Page 53
Download
Date Close Price change Market cap Trading volume
May 20, 2019 $ 0.0424
-4.18%
$ -- $ 109,869
May 19, 2019 $ 0.0442
-3.03%
$ -- $ 132,305
May 18, 2019 $ 0.0456
+14.16%
$ -- $ 120,514
May 17, 2019 $ 0.0399
-7.20%
$ -- $ 75,733
May 16, 2019 $ 0.043
-20.18%
$ -- $ 122,339
May 15, 2019 $ 0.0538
+28.23%
$ -- $ 95,393
May 14, 2019 $ 0.0419
-2.07%
$ -- $ 50,157
May 13, 2019 $ 0.0428
-23.30%
$ -- $ 45,440
May 12, 2019 $ 0.0558
-0.91%
$ -- $ 67,216
May 11, 2019 $ 0.0563
+23.10%
$ -- $ 63,825
May 10, 2019 $ 0.0457
-7.70%
$ -- $ 80,802
May 9, 2019 $ 0.0496
+0.25%
$ -- $ 73,541
May 8, 2019 $ 0.0494
-10.73%
$ -- $ 61,706
May 7, 2019 $ 0.0554
-0.80%
$ -- $ 70,221
May 6, 2019 $ 0.0558
-1.54%
$ -- $ 70,690
May 5, 2019 $ 0.0567
+6.60%
$ -- $ 58,434
May 4, 2019 $ 0.0531
-12.75%
$ -- $ 64,526
May 3, 2019 $ 0.0609
+0.46%
$ -- $ 78,173
May 2, 2019 $ 0.0606
+4.48%
$ -- $ 65,067
May 1, 2019 $ 0.058
-2.49%
$ -- $ 74,874
Apr 30, 2019 $ 0.0595
-1.70%
$ -- $ 73,778
Download