Telos Historical Data

TLOS Page 52
Download
Date Close Price change Market cap Trading volume
Jul 9, 2019 $ 0.0579
-4.53%
$ -- $ 153,448
Jul 8, 2019 $ 0.0607
+3.57%
$ -- $ 186,718
Jul 7, 2019 $ 0.0586
+27.65%
$ -- $ 135,424
Jul 6, 2019 $ 0.0459
-25.97%
$ -- $ 81,630
Jul 5, 2019 $ 0.062
+26.71%
$ -- $ 202,214
Jul 4, 2019 $ 0.0489
-7.19%
$ -- $ 107,456
Jul 3, 2019 $ 0.0527
-0.89%
$ -- $ 72,661
Jul 2, 2019 $ 0.0532
+33.26%
$ -- $ 105,869
Jul 1, 2019 $ 0.0399
-20.49%
$ -- $ 95,585
Jun 30, 2019 $ 0.0502
-1.74%
$ -- $ 142,045
Jun 29, 2019 $ 0.0511
+2.59%
$ -- $ 135,768
Jun 28, 2019 $ 0.0498
-15.87%
$ -- $ 85,051
Jun 27, 2019 $ 0.0592
-1.52%
$ -- $ 105,395
Jun 26, 2019 $ 0.0601
+0.16%
$ -- $ 142,801
Jun 25, 2019 $ 0.06
+1.37%
$ -- $ 136,922
Jun 24, 2019 $ 0.0592
+4.70%
$ -- $ 115,286
Jun 23, 2019 $ 0.0566
-3.62%
$ -- $ 135,478
Jun 22, 2019 $ 0.0587
+5.47%
$ -- $ 142,045
Jun 21, 2019 $ 0.0557
-0.77%
$ -- $ 119,878
Jun 20, 2019 $ 0.0561
-2.00%
$ -- $ 124,296
Jun 19, 2019 $ 0.0573
+1.76%
$ -- $ 146,798
Jun 18, 2019 $ 0.0563
-6.72%
$ -- $ 181,542
Jun 17, 2019 $ 0.0604
+1.14%
$ -- $ 208,415
Jun 16, 2019 $ 0.0597
+19.87%
$ -- $ 128,937
Jun 15, 2019 $ 0.0498
-11.67%
$ -- $ 130,498
Jun 14, 2019 $ 0.0564
+4.02%
$ -- $ 117,131
Jun 13, 2019 $ 0.0542
+4.25%
$ -- $ 142,535
Jun 12, 2019 $ 0.0521
+11.64%
$ -- $ 135,382
Jun 11, 2019 $ 0.0467
+4.75%
$ -- $ 100,989
Jun 10, 2019 $ 0.0446
+10.33%
$ -- $ 76,602
Jun 9, 2019 $ 0.0404
-21.82%
$ -- $ 112,669
Jun 8, 2019 $ 0.0516
-14.80%
$ -- $ 105,431
Jun 7, 2019 $ 0.0605
+0.51%
$ -- $ 116,721
Jun 6, 2019 $ 0.0602
-1.51%
$ -- $ 161,312
Jun 5, 2019 $ 0.0611
-2.10%
$ -- $ 134,939
Jun 4, 2019 $ 0.0625
-17.43%
$ -- $ 181,464
Jun 3, 2019 $ 0.0755
-21.41%
$ -- $ 228,809
Jun 2, 2019 $ 0.0961
-5.81%
$ -- $ 187,040
Jun 1, 2019 $ 0.102
-10.15%
$ -- $ 259,918
May 31, 2019 $ 0.114
+48.11%
$ -- $ 213,409
May 30, 2019 $ 0.0767
-3.42%
$ -- $ 238,958
May 29, 2019 $ 0.0794
+21.00%
$ -- $ 238,663
May 28, 2019 $ 0.0656
+14.20%
$ -- $ 245,158
May 27, 2019 $ 0.0574
-11.11%
$ -- $ 209,968
May 26, 2019 $ 0.0646
+32.85%
$ -- $ 172,690
May 25, 2019 $ 0.0486
+3.59%
$ -- $ 137,705
May 24, 2019 $ 0.0469
+17.61%
$ -- $ 92,619
May 23, 2019 $ 0.0399
-4.87%
$ -- $ 83,900
May 22, 2019 $ 0.0419
-8.13%
$ -- $ 89,211
May 21, 2019 $ 0.0456
+7.60%
$ -- $ 79,649