Coinranking
Telos Historical Data
TLOS
Page 52
| Date | | | ||
|---|---|---|---|---|
| Sep 3, 2019 | $0.0548 | -7.82% | ||
| Sep 2, 2019 | $0.0594 | -6.48% | ||
| Sep 1, 2019 | $0.0637 | +8.89% | ||
| Aug 31, 2019 | $0.0585 | +4.68% | ||
| Aug 30, 2019 | $0.0559 | +2.94% | ||
| Aug 29, 2019 | $0.0543 | -16.88% | ||
| Aug 28, 2019 | $0.0653 | -4.17% | ||
| Aug 27, 2019 | $0.0682 | -11.30% | ||
| Aug 26, 2019 | $0.0766 | +24.81% | ||
| Aug 25, 2019 | $0.0614 | -4.80% | ||
| Aug 24, 2019 | $0.0645 | -3.37% | ||
| Aug 23, 2019 | $0.0667 | +8.12% | ||
| Aug 22, 2019 | $0.0617 | +1.61% | ||
| Aug 21, 2019 | $0.0608 | +10.32% | ||
| Aug 20, 2019 | $0.0551 | -6.09% | ||
| Aug 19, 2019 | $0.0584 | -6.40% | ||
| Aug 18, 2019 | $0.0624 | +28.89% | ||
| Aug 17, 2019 | $0.0484 | +3.80% | ||
| Aug 16, 2019 | $0.0464 | -4.68% | ||
| Aug 15, 2019 | $0.0484 | -3.82% | ||
| Aug 14, 2019 | $0.0503 | +17.00% | ||
| Aug 13, 2019 | $0.0429 | -21.23% | ||
| Aug 12, 2019 | $0.0546 | -0.56% | ||
| Aug 11, 2019 | $0.0549 | -0.87% | ||
| Aug 10, 2019 | $0.0553 | +10.64% | ||
| Aug 9, 2019 | $0.0501 | -0.74% | ||
| Aug 8, 2019 | $0.0506 | -4.22% | ||
| Aug 7, 2019 | $0.0528 | +6.19% | ||
| Aug 6, 2019 | $0.0497 | -0.10% | ||
| Aug 5, 2019 | $0.0498 | +0.47% | ||
| Aug 4, 2019 | $0.0495 | +16.16% | ||
| Aug 3, 2019 | $0.0426 | +5.10% | ||
| Aug 2, 2019 | $0.0405 | -17.39% | ||
| Aug 1, 2019 | $0.0491 | +0.56% | ||
| Jul 31, 2019 | $0.0488 | +0.82% | ||
| Jul 30, 2019 | $0.0484 | +0.44% | ||
| Jul 29, 2019 | $0.0482 | -5.64% | ||
| Jul 28, 2019 | $0.0511 | +0.13% | ||
| Jul 27, 2019 | $0.051 | -9.66% | ||
| Jul 26, 2019 | $0.0565 | +12.72% | ||
| Jul 25, 2019 | $0.0501 | -12.21% | ||
| Jul 24, 2019 | $0.0571 | +13.50% | ||
| Jul 23, 2019 | $0.0503 | -8.53% | ||
| Jul 22, 2019 | $0.055 | +10.00% | ||
| Jul 21, 2019 | $0.05 | +6.08% | ||
| Jul 20, 2019 | $0.0471 | +0.67% | ||
| Jul 19, 2019 | $0.0468 | +7.52% | ||
| Jul 18, 2019 | $0.0435 | -2.15% | ||
| Jul 17, 2019 | $0.0445 | +1.29% | ||
| Jul 16, 2019 | $0.0439 | -18.73% | ||