Telos Historical Data

TLOS Page 54
Download
Date Close Price change Market cap Trading volume
May 26, 2019 $0.0646
+32.85%
$-- $172,690
May 25, 2019 $0.0486
+3.59%
$-- $137,705
May 24, 2019 $0.0469
+17.61%
$-- $92,619
May 23, 2019 $0.0399
-4.87%
$-- $83,900
May 22, 2019 $0.0419
-8.13%
$-- $89,211
May 21, 2019 $0.0456
+7.60%
$-- $79,649
May 20, 2019 $0.0424
-4.18%
$-- $109,869
May 19, 2019 $0.0442
-3.03%
$-- $132,305
May 18, 2019 $0.0456
+14.16%
$-- $120,514
May 17, 2019 $0.0399
-7.20%
$-- $75,733
May 16, 2019 $0.043
-20.18%
$-- $122,339
May 15, 2019 $0.0538
+28.23%
$-- $95,393
May 14, 2019 $0.0419
-2.07%
$-- $50,157
May 13, 2019 $0.0428
-23.30%
$-- $45,440
May 12, 2019 $0.0558
-0.91%
$-- $67,216
May 11, 2019 $0.0563
+23.10%
$-- $63,825
May 10, 2019 $0.0457
-7.70%
$-- $80,802
May 9, 2019 $0.0496
+0.25%
$-- $73,541
May 8, 2019 $0.0494
-10.73%
$-- $61,706
May 7, 2019 $0.0554
-0.80%
$-- $70,221
May 6, 2019 $0.0558
-1.54%
$-- $70,690
May 5, 2019 $0.0567
+6.60%
$-- $58,434
May 4, 2019 $0.0531
-12.75%
$-- $64,526
May 3, 2019 $0.0609
+0.46%
$-- $78,173
May 2, 2019 $0.0606
+4.48%
$-- $65,067
May 1, 2019 $0.058
-2.49%
$-- $74,874
Apr 30, 2019 $0.0595
-1.70%
$-- $73,778
Download